OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $5.4800 One month high (close): $7.1400

OTRK Daily Change: 7.21% Daily StdDev 5.74% OTRK EMA_5_Trend: 4.62% 10Minute StdDev: $0

Latest Price : $7.14(7.21%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.62% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	6.2	6.27	6.73(0.3)	6.87(0.73)	7.06(0.43)	7.06	2.3	4	56(2.4)	45	[5]	[17]	[4]	86	304	UT	0	OpenLong?	(5)	8	0	-9	20	1.6,96	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.87(hourly_sma_10 -2.69%) 6.73(hourly_sma_20 -4.67%) 6.27(daily_ema_10 -11.19%) 6.2(daily_ema_20 -12.18%) Resistance Levels:

2	Dec/23	14	6.2	6.27	6.71(0.6)	6.82(0.74)	7.03(0.72)	7.06	2.3	4	53(0.3)	50	[11]	[24]	[1]	93	104	UT	0.2	HoldLong	(8)	13	-10	-7	20	1.8,98	77
3	Dec/23	13	6.2	6.27	6.67(0.6)	6.77(0.74)	6.98(1.6)	7.1	2.4	4	53(3.7)	50	[11]	[39]	[15]	105	443	UT	0.6	HoldLong	(11)	28	2	6	20	2.2,100	77
4	Dec/23	12	6.2	6.27	6.63(0.61)	6.72(0.6)	6.87(1.48)	7.09	2.4	4	49(1.9)	50	[11]	[36]	[26]	113	454	UT	1.2	HoldLong	(11)	26	18	13	20	2.5,100	77
5	Dec/23	11	6.2	6.27	6.59(0.61)	6.68(0.75)	6.77(1.5)	7.02	2.2	4	47(1.9)	50	[11]	[38]	[37]	113	419	UT	1.4	HoldLong	(11)	26	41	28	20	2.5,100	77

6	Dec/23	10	6.2	6.27	6.55(0.61)	6.63(0.3)	6.67(0.91)	6.86	1.8	4	46(1.1)	50	[11]	[23]	[17]	88	99	UT	1.1	OpenLong	(11)	16	13	18	20	1.8,93	77
7	Dec/23	9	6.2	6.27	6.51(0.31)	6.61(0.3)	6.61(0.76)	6.81	1.6	4	44(1.3)	50	[5]	[19]	[37]	75	342	UT	1.2	OpenLong?	(8)	13	56	12	20	1.8,80	77
8	Dec/22	15	6.18	6.16	6.49(0.46)	6.61(0)	6.61(0)	6.6	1.2	1	43(-11.5)	45	[8]	[3]	[6]	30	-280	UT	0.3	OpenLong?	(6)	0	16	-7	15	0.7,62	56
9	Dec/22	14	6.18	6.16	6.46(0.31)	6.61(0)	6.56(-0.46)	6.54	1.1	1	55(-2.5)	-0	[5]	[-6]	[-11]	33	-297	DR	-0.1	OpenShort	(6)	-8	-5	-7	-20	0.4,73	56
10	Dec/22	13	6.18	6.16	6.44(0.16)	6.59(-0.15)	6.59(-0.15)	6.56	1.1	1	57(-0.8)	-5	[3]	[-2]	[-5]	40	-7	DR	-0.2	OpenShort	(6)	-3	-5	-9	-15	0.6,75	56

11	Dec/22	12	6.18	6.16	6.43(0.31)	6.59(0)	6.6(-0.15)	6.58	1.2	1	58(-0.1)	25	[5]	[-0]	[1]	51	-113	UT	-0.1	OpenLong	(6)	-3	8	-9	0	0.8,81	56
12	Dec/22	11	6.18	6.16	6.41(0.31)	6.6(0.46)	6.61(-0.15)	6.55	1.1	1	58(-1.9)	-5	[5]	[4]	[-17]	54	-123	CR	-0.3	HoldShort	(6)	-3	-14	-6	-20	0.7,86	56
13	Dec/22	10	6.18	6.16	6.39(0.31)	6.57(0.31)	6.61(0)	6.6	1.2	1	60(-2.3)	0	[5]	[5]	[-7]	66	26	CR	-0.1	HoldShort	(6)	0	-11	-3	-20	1,91	56
14	Dec/22	9	6.18	6.16	6.37(0.79)	6.55(0.77)	6.62(0.46)	6.64	1.4	1	62(-6.6)	50	[14]	[19]	[2]	77	-244	UT	0.1	HoldLong?	(8)	8	8	3	-15	1.3,94	56
15	Dec/21	15	6.17	6.12	6.32(0.8)	6.5(0.62)	6.59(-0.15)	6.61	1.3	0	69(-11.1)	20	[14]	[7]	[-11]	73	-368	CR	0.1	HoldShort?	(14)	-3	-8	1	-20	1.2,93	61

16	Dec/21	14	6.17	6.12	6.27(0.8)	6.46(0.62)	6.6(0.3)	6.64	1.4	0	80(-3.5)	50	[14]	[15]	[7]	75	-125	UT	0.1	HoldLong	(14)	5	5	-1	20	1.4,90	61
17	Dec/21	13	6.17	6.12	6.22(0.65)	6.42(0.63)	6.58(0.77)	6.62	1.3	0	83(-0.9)	50	[11]	[23]	[16]	69	190	UT	0.1	OpenLong	(14)	14	19	-10	20	1.4,84	61
18	Dec/21	12	6.17	6.12	6.18(0.65)	6.38(0.79)	6.53(0.77)	6.55	1.1	0	84(0.5)	50	[11]	[24]	[-1]	70	150	CR	0.1	HoldShort	(12)	14	3	-9	0	1.3,87	61
19	Dec/21	11	6.17	6.12	6.14(0.66)	6.33(0.48)	6.48(0.93)	6.54	1.1	0	84(1)	50	[12]	[24]	[-0]	78	228	UT	0.2	HoldLong	(12)	16	-35	-0	20	1.4,93	61
20	Dec/21	10	6.17	6.12	6.1(0.66)	6.3(0.64)	6.42(1.58)	6.67	1.5	0	83(8)	50	[12]	[37]	[33]	100	665	UT	0.9	HoldLong	(15)	28	35	8	20	2,100	61

21	Dec/21	9	6.17	6.12	6.06(0.5)	6.26(0.48)	6.32(0.96)	6.54	1.1	0	75(7)	50	[9]	[24]	[39]	98	531	UT	0.9	OpenLong?	(9)	17	56	12	20	1.9,100	61
22	Dec/20	15	6.16	6.07	6.03(0.17)	6.23(0.48)	6.26(0.32)	6.34	0.5	-3	68(1.8)	-10	[3]	[11]	[4]	79	420	RG	0.3	Wait?	(6)	6	3	5	20	1.3,96	54
23	Dec/20	14	6.16	6.07	6.02(0.33)	6.2(0.32)	6.24(0.97)	6.33	0.5	-3	66(2.9)	35	[6]	[22]	[17]	75	426	UT	0.4	OpenLong	(6)	17	37	2	20	1.4,90	54
24	Dec/20	13	6.16	6.07	6(0.5)	6.18(0.65)	6.24(0)	6.2	0.1	-3	63(-1.4)	0	[9]	[8]	[-6]	63	-166	CR	0.1	HoldShort	(6)	0	12	-4	-20	1,88	54
25	Dec/20	12	6.16	6.07	5.97(0.51)	6.14(0.99)	6.18(-0.32)	6.16	0	-3	65(-5.1)	-20	[9]	[6]	[-20]	65	-266	CR	-0.1	HoldShort	(6)	-6	-20	4	-20	0.9,92	54

26	Dec/20	11	6.16	6.07	5.94(0.68)	6.08(0.83)	6.18(0)	6.23	0.2	-3	70(-1.5)	15	[12]	[11]	[-5]	70	-186	CR	0.1	HoldShort	(12)	0	-14	-4	0	1.3,87	54
27	Dec/20	10	6.16	6.07	5.9(0.68)	6.03(1.01)	6.2(0.65)	6.28	0.4	-3	71(1.2)	50	[12]	[24]	[38]	76	128	UT	0.3	OpenLong	(12)	12	74	-7	20	1.6,86	54
28	Dec/20	9	6.16	6.07	5.86(0.17)	5.97(0.34)	6.16(-0.32)	6.03	-0.4	-3	70(-1.8)	-50	[3]	[-2]	[-22]	54	42	DR	-0.6	OpenShort?	(6)	-6	-46	-16	-20	0.7,86	54
29	Dec/17	15	6.2	6.04	5.85(0.34)	5.95(0.68)	6.18(1.48)	6.19	-0	-5	72(15)	25	[6]	[34]	[7]	82	614	UT	0	OpenLong?	(9)	26	-14	-0	20	1.4,97	46
30	Dec/17	14	6.2	6.04	5.83(0.34)	5.91(0.68)	6.09(2.01)	6.24	0.1	-5	57(5.3)	30	[6]	[44]	[23]	98	863	UT	0.7	OpenLong	(6)	35	0	16	20	1.9,100	46

31	Dec/17	13	6.2	6.04	5.81(0.35)	5.87(0.51)	5.97(1.88)	6.24	0.1	-5	51(6.9)	30	[6]	[40]	[37]	103	858	UT	1.3	HoldLong	(6)	33	32	39	20	2.1,100	46
32	Dec/17	12	6.2	6.04	5.79(0.17)	5.84(0.17)	5.86(1.38)	6.13	-0.2	-5	45(3.6)	15	[3]	[27]	[47]	83	765	UT	1.6	OpenLong	(6)	24	18	43	20	2,83	46
33	Dec/17	11	6.2	6.04	5.79(0)	5.83(0.34)	5.78(1.05)	6.07	-0.3	-5	41(1)	0	[0]	[22]	[43]	50	759	UR	1.8	SmallShort	(3)	19	86	24	20	1.8,55	46
34	Dec/17	10	6.2	6.04	5.78(-0.17)	5.81(0.17)	5.78(0)	5.79	-1.1	-5	40(-3.7)	-15	[-3]	[2]	[14]	-14	189	UR	0.4	SmallShort	(-6)	0	60	1	-20	0.1,34	46
35	Dec/17	9	6.2	6.04	5.79(-0.34)	5.81(0)	5.72(-1.04)	5.6	-1.5	-5	44(-0.1)	-50	[-6]	[-19]	[-29]	-47	-251	DT	-0.7	OpenShort?	(-6)	-18	-34	-13	-20	-1.1,31	46

36	Dec/16	15	6.25	5.98	5.81(-0.34)	5.8(0.35)	5.78(-0.69)	5.71	-1.2	-11	44(4)	-50	[-6]	[-13]	[-17]	-23	-1	DT	-0.4	OpenShort?	(-6)	-12	-9	-8	-20	-0.6,42	39
37	Dec/16	14	6.25	5.98	5.83(-0.34)	5.78(0.35)	5.82(-1.19)	5.74	-1.1	-11	40(-1.6)	-50	[-6]	[-22]	[-19]	-16	-105	DT	-0.4	OpenShort	(-6)	-21	-12	-14	-20	-0.5,47	39
38	Dec/16	13	6.25	5.98	5.85(-0.17)	5.76(0.35)	5.89(-0.17)	5.78	-1	-11	41(0)	-50	[-3]	[-3]	[-6]	-7	10	DT	-0.6	OpenShort	(-6)	-3	0	-13	-20	-0.4,53	39
39	Dec/16	12	6.25	5.98	5.86(-0.17)	5.74(-0.17)	5.9(0.17)	5.78	-1	-11	41(0.1)	-50	[-3]	[-1]	[-5]	2	74	DT	-0.6	OpenShort	(0)	3	-27	-11	20	-0.4,62	39
40	Dec/16	11	6.25	5.98	5.86(0)	5.74(0)	5.89(1.38)	5.87	-0.8	-11	41(0)	-10	[0]	[23]	[12]	25	349	UR	-0.1	SmallShort	(-3)	25	-18	16	20	0,75	39

41	Dec/16	10	6.25	5.98	5.86(0)	5.75(0.17)	5.81(1.22)	5.93	-0.7	-11	41(-0.8)	-15	[0]	[21]	[10]	31	410	UR	0.6	SmallShort	(3)	22	-38	30	20	0.3,73	39
42	Dec/16	9	6.25	5.98	5.86(0)	5.74(0.35)	5.74(2.14)	6.06	-0.4	-11	42(0.5)	-15	[0]	[40]	[55]	36	860	UR	1.7	SmallShort?	(0)	38	61	44	20	1,61	39
43	Dec/15	15	6.35	6.03	5.87(-0.17)	5.72(-0.35)	5.62(0.72)	5.86	-0.9	-11	42(4)	-15	[-3]	[8]	[35]	-23	329	UR	1.3	SmallShort?	(-3)	13	50	26	20	-0.1,30	38
44	Dec/15	14	6.35	6.03	5.88(-0.51)	5.74(-0.69)	5.58(-0.53)	5.7	-1.2	-11	38(-0.7)	-50	[-9]	[-19]	[32]	-60	73	DP	0.6	OpenShort	(-6)	-10	55	19	20	-0.9,13	38
45	Dec/15	13	6.35	6.03	5.91(-0.51)	5.78(-0.86)	5.61(-1.23)	5.53	-1.5	-11	38(2.5)	-50	[-9]	[-33]	[-15]	-95	-432	DT	-0.4	OpenShort	(-12)	-22	-3	8	-20	-1.9,3	38

46	Dec/15	12	6.35	6.03	5.94(-0.5)	5.83(-1.02)	5.68(-1.05)	5.54	-1.5	-11	36(3.4)	-50	[-9]	[-31]	[-7]	-101	-428	DT	-0.7	HoldShort	(-9)	-19	10	-7	-20	-2.1,2	38
47	Dec/15	11	6.35	6.03	5.97(-0.5)	5.89(-1.01)	5.74(-1.37)	5.51	-1.6	-11	32(5.5)	-50	[-9]	[-37]	[-27]	-116	-607	DT	-1.3	HoldShort	(-9)	-25	-29	-9	-20	-2.7,2	38
48	Dec/15	10	6.35	6.03	6(-0.66)	5.95(-0.5)	5.82(-1.52)	5.6	-1.4	-11	27(3.6)	-50	[-12]	[-36]	[-63]	-118	-388	DT	-1.5	HoldShort	(-9)	-27	-85	-39	-20	-2.8,2	38
49	Dec/14	15	6.44	6.03	6.04(-0.33)	5.95(0)	5.91(-0.67)	5.88	-0.9	-14	23(2.2)	-50	[-6]	[-15]	[-11]	-81	-97	DT	-0.2	OpenShort?	(-9)	-12	6	-27	-20	-1.3,2	41
50	Dec/14	14	6.44	6.03	6.06(-0.33)	5.98(-0.17)	5.95(-0.5)	5.86	-1	-14	21(0.6)	-50	[-6]	[-14]	[-14]	-90	-122	DT	-0.7	HoldShort	(-6)	-9	-3	-30	-20	-1.6,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI