|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $6.5500 One month high (close): $11.6800
OTRK Daily Change: 4.33% Daily StdDev 5.24% OTRK EMA_5_Trend: -2.13% 10Minute StdDev: $0
Latest Price : $6.87(4.33%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 8.38 | 7.41 | 6.73(-0.3) | 6.69(0.45) | 6.86(0.88) | 6.88 | -1.2 | | -23 | 15(-2.8) | -50 | [-6] | [17] | [9] | 53 | 937 | UR | 0.1 | SmallShort | | (-4) | 17 | 10 | 12 | 20 | 0.8,83 | 34 | Sample size 31 Avg positive next hour return: 1.19%(39%) Avg negative next hour return: -1.02%(61%)
Daily Trend: %
Up Forces:
Down Forces: 6.73(hourly_sma_20 -2.18%)
Support Levels: 6.69(weak_hourly_sma_10 -2.76%)
Resistance Levels: 7.41(daily_ema_10 7.7%) 8.38(daily_ema_20 21.8%)
|
| | | 2 | Nov/24 | 12 | 8.38 | 7.41 | 6.75(-0.3) | 6.69(0) | 6.8(1.04) | 6.83 | -1.3 | | -23 | 18(-1.9) | -50 | [-6] | [16] | [9] | 48 | 895 | UR | 0.1 | SmallShort | | (-6) | 20 | -30 | 23 | 20 | 0.4,88 | 34 | | 3 | Nov/24 | 11 | 8.38 | 7.41 | 6.77(-0.15) | 6.66(0.6) | 6.73(1.36) | 6.98 | -1.1 | | -23 | 20(-0.9) | -25 | [-3] | [28] | [35] | 63 | 990 | UR | 1.1 | SmallShort | | (-2) | 26 | 30 | 42 | 20 | 0.9,90 | 34 | | 4 | Nov/24 | 10 | 8.38 | 7.41 | 6.78(-0.29) | 6.62(0.3) | 6.64(1.07) | 6.83 | -1.3 | | -23 | 20(-1.6) | -30 | [-6] | [19] | [25] | 17 | 838 | UR | 0.8 | SmallShort | | (-4) | 20 | 10 | 33 | 20 | 0.2,62 | 34 | | 5 | Nov/24 | 9 | 8.38 | 7.41 | 6.8(-0.29) | 6.6(0.15) | 6.57(0.61) | 6.78 | -1.3 | | -23 | 22(-1.5) | -30 | [-6] | [9] | [28] | -21 | 578 | UR | 0.8 | SmallShort? | | (-4) | 12 | 46 | 19 | 20 | -0.1,32 | 34 | | | | |
| 6 | Nov/23 | 15 | 8.48 | 7.57 | 6.82(-0.58) | 6.59(-0.15) | 6.57(0) | 6.56 | -1.6 | | -24 | 24(-2.1) | -50 | [-11] | [-8] | [6] | -64 | 424 | DP | 0.1 | OpenShort? | | (-8) | 0 | 19 | 7 | -15 | -0.9,9 | 30 | | 7 | Nov/23 | 14 | 8.48 | 7.57 | 6.86(-0.58) | 6.6(-0.45) | 6.53(-0.91) | 6.47 | -1.7 | | -24 | 26(0) | -50 | [-11] | [-28] | [-9] | -82 | -77 | DT | -0.2 | HoldShort | | (-8) | -17 | -15 | 0 | -20 | -1.3,1 | 30 | | 8 | Nov/23 | 13 | 8.48 | 7.57 | 6.9(-0.58) | 6.63(-0.45) | 6.59(-0.3) | 6.54 | -1.6 | | -24 | 26(0) | -50 | [-11] | [-17] | [5] | -79 | 182 | DP | -0.2 | OpenShort | | (-8) | -6 | 6 | 2 | 20 | -1.2,1 | 30 | | 9 | Nov/23 | 12 | 8.48 | 7.57 | 6.94(-0.57) | 6.66(-0.6) | 6.61(-0.3) | 6.51 | -1.7 | | -24 | 26(0.6) | -50 | [-11] | [-18] | [-8] | -85 | 68 | DT | -0.3 | HoldShort | | (-10) | -6 | -6 | -5 | -20 | -1.4,0 | 30 | | 10 | Nov/23 | 11 | 8.48 | 7.57 | 6.98(-0.57) | 6.7(-1.03) | 6.63(-0.45) | 6.54 | -1.6 | | -24 | 25(0.9) | -50 | [-11] | [-25] | [5] | -82 | 7 | DP | -0.3 | OpenShort | | (-8) | -9 | -6 | 3 | 20 | -1.5,6 | 30 | | | | |
| 11 | Nov/23 | 10 | 8.48 | 7.57 | 7.02(-0.57) | 6.77(-1.02) | 6.66(-0.15) | 6.57 | -1.6 | | -24 | 24(1) | -50 | [-11] | [-19] | [-15] | -84 | 98 | DT | -0.3 | HoldShort | | (-8) | -3 | -39 | 3 | -20 | -1.6,6 | 30 | | 12 | Nov/23 | 9 | 8.48 | 7.57 | 7.06(-0.28) | 6.84(-0.58) | 6.67(-0.15) | 6.76 | -1.5 | | -24 | 23(0.6) | -50 | [-5] | [-14] | [18] | -71 | -80 | DP | 0.3 | OpenShort? | | (-4) | -3 | 25 | 9 | 20 | -1.1,7 | 30 | | 13 | Nov/22 | 15 | 8.62 | 7.82 | 7.08(-0.56) | 6.88(-0.86) | 6.68(-0.6) | 6.64 | -1.8 | | -21 | 23(-0.9) | -50 | [-11] | [-26] | [-8] | -92 | -55 | DT | -0.2 | HoldShort? | | (-8) | -12 | -6 | 4 | -20 | -1.7,1 | 33 | | 14 | Nov/22 | 14 | 8.62 | 7.82 | 7.12(-0.7) | 6.94(-0.72) | 6.72(-0.59) | 6.67 | -1.8 | | -21 | 23(-1.1) | -50 | [-13] | [-25] | [-6] | -94 | 138 | DT | -0.2 | HoldShort | | (-8) | -11 | 4 | 2 | -20 | -1.8,1 | 33 | | 15 | Nov/22 | 13 | 8.62 | 7.82 | 7.17(-0.83) | 6.99(-0.99) | 6.76(-1.74) | 6.65 | -1.8 | | -21 | 25(-0.4) | -50 | [-16] | [-51] | [-15] | -98 | -180 | DT | -0.4 | HoldShort | | (-10) | -33 | -4 | -0 | -20 | -1.9,0 | 33 | | | | |
| 16 | Nov/22 | 12 | 8.62 | 7.82 | 7.23(-0.82) | 7.06(-0.98) | 6.88(-1.71) | 6.67 | -1.8 | | -21 | 25(1.3) | -50 | [-16] | [-50] | [-23] | -103 | -227 | DT | -0.8 | HoldShort | | (-12) | -33 | -20 | -4 | -20 | -2.1,0 | 33 | | 17 | Nov/22 | 11 | 8.62 | 7.82 | 7.29(-0.68) | 7.13(-0.7) | 7(-1.27) | 6.77 | -1.7 | | -21 | 24(0.4) | -50 | [-13] | [-38] | [-19] | -100 | -211 | DT | -0.9 | CloseShort | | (-9) | -24 | -14 | -14 | -20 | -2,0 | 33 | | 18 | Nov/22 | 10 | 8.62 | 7.82 | 7.34(-0.54) | 7.18(-0.55) | 7.09(-0.84) | 6.84 | -1.6 | | -21 | 23(0.2) | -50 | [-10] | [-28] | [-24] | -97 | -224 | DT | -1 | HoldShort | | (-9) | -16 | -10 | -12 | -20 | -2,3 | 33 | | 19 | Nov/22 | 9 | 8.62 | 7.82 | 7.38(-0.67) | 7.22(-0.69) | 7.15(-1.11) | 6.89 | -1.6 | | -21 | 23(1.6) | -50 | [-13] | [-35] | [-40] | -91 | -117 | DT | -1 | OpenShort? | | (-9) | -21 | -65 | -7 | -20 | -2,9 | 33 | | 20 | Nov/19 | 15 | 8.74 | 8.08 | 7.43(-0.4) | 7.22(0) | 7.15(0) | 7.23 | -1.5 | | -19 | 21(-3.4) | -50 | [-8] | [-7] | [-3] | -58 | 287 | DT | 0 | OpenShort? | | (-6) | 0 | -8 | 7 | -14 | -0.9,15 | 37 | | | | |
| 21 | Nov/19 | 14 | 8.74 | 8.08 | 7.46(-0.4) | 7.27(-0.14) | 7.23(-0.28) | 7.27 | -1.5 | | -19 | 25(-2.3) | -50 | [-8] | [-14] | [4] | -62 | 221 | DP | 0.2 | OpenShort | | (-6) | -5 | 10 | 3 | 0 | -0.8,8 | 37 | | 22 | Nov/19 | 13 | 8.74 | 8.08 | 7.49(-0.53) | 7.27(0) | 7.25(-0.28) | 7.22 | -1.6 | | -19 | 27(-1.2) | -50 | [-10] | [-13] | [2] | -71 | 292 | DP | -0.1 | OpenShort | | (-7) | -5 | 10 | -1 | -14 | -1,4 | 37 | | 23 | Nov/19 | 12 | 8.74 | 8.08 | 7.53(-0.53) | 7.28(-0.27) | 7.27(-0.27) | 7.17 | -1.6 | | -19 | 28(0.4) | -50 | [-10] | [-16] | [-8] | -80 | 172 | DT | -0.4 | HoldShort | | (-7) | -5 | -15 | -6 | -20 | -1.3,3 | 37 | | 24 | Nov/19 | 11 | 8.74 | 8.08 | 7.57(-0.39) | 7.3(-0.68) | 7.29(-0.14) | 7.25 | -1.5 | | -19 | 28(0) | -50 | [-8] | [-17] | [6] | -70 | 80 | DP | -0.1 | OpenShort | | (-7) | -3 | -2 | 1 | 20 | -1.2,10 | 37 | | 25 | Nov/19 | 10 | 8.74 | 8.08 | 7.6(-0.39) | 7.35(-0.81) | 7.3(-0.27) | 7.26 | -1.5 | | -19 | 28(0.8) | -50 | [-8] | [-21] | [-6] | -68 | 6 | DT | -0.1 | OpenShort | | (-5) | -5 | -19 | 3 | 0 | -1.2,12 | 37 | | | | |
| 26 | Nov/19 | 9 | 8.74 | 8.08 | 7.63(-0.26) | 7.41(-0.54) | 7.32(0.14) | 7.36 | -1.4 | | -19 | 27(0.6) | -50 | [-5] | [-9] | [13] | -61 | 70 | DP | 0.2 | OpenShort? | | (-4) | 3 | 11 | 7 | 20 | -1,14 | 37 | | 27 | Nov/18 | 15 | 8.84 | 8.51 | 7.65(-0.26) | 7.45(-0.53) | 7.31(0.27) | 7.3 | -1.7 | | -8 | 27(-0.8) | -50 | [-5] | [-4] | [2] | -73 | 4 | DP | -0 | OpenShort? | | (-5) | 5 | 0 | 5 | 14 | -1.3,10 | 47 | | 28 | Nov/18 | 14 | 8.84 | 8.51 | 7.67(-0.52) | 7.49(-0.79) | 7.29(-0.27) | 7.3 | -1.7 | | -8 | 27(0.4) | -50 | [-7] | [-14] | [-4] | -77 | -46 | DT | 0 | HoldShort | | (-4) | -4 | 2 | 7 | -20 | -1.5,11 | 47 | | 29 | Nov/18 | 13 | 8.84 | 8.51 | 7.71(-0.52) | 7.55(-0.66) | 7.31(-1.35) | 7.29 | -1.7 | | -8 | 27(1.2) | -50 | [-7] | [-27] | [-6] | -82 | -366 | DT | -0.1 | OpenShort | | (-7) | -18 | -8 | 14 | -20 | -1.7,11 | 47 | | 30 | Nov/18 | 12 | 8.84 | 8.51 | 7.75(-0.39) | 7.6(-0.52) | 7.41(-1.2) | 7.33 | -1.7 | | -8 | 26(1.5) | -50 | [-5] | [-24] | [-8] | -87 | -453 | DT | -0.3 | OpenShort | | (-7) | -16 | 4 | 12 | -20 | -1.8,8 | 47 | | | | |
| 31 | Nov/18 | 11 | 8.84 | 8.51 | 7.78(-0.38) | 7.64(-0.91) | 7.5(-1.06) | 7.31 | -1.7 | | -8 | 24(2.8) | -50 | [-5] | [-25] | [-4] | -99 | -484 | DT | -0.9 | OpenShort | | (-7) | -14 | 15 | -8 | -20 | -2.1,4 | 47 | | 32 | Nov/18 | 10 | 8.84 | 8.51 | 7.81(-0.51) | 7.71(-1.03) | 7.58(-1.69) | 7.23 | -1.8 | | -8 | 21(6.5) | -50 | [-7] | [-34] | [-36] | -124 | -653 | DT | -1.8 | HoldShort | | (-5) | -23 | -35 | -19 | -20 | -3,1 | 47 | | 33 | Nov/18 | 9 | 8.84 | 8.51 | 7.85(-0.51) | 7.79(-0.51) | 7.71(-0.9) | 7.42 | -1.6 | | -8 | 15(2.5) | -50 | [-7] | [-20] | [-39] | -124 | -275 | DT | -2.1 | HoldShort? | | (-7) | -12 | -59 | -17 | -20 | -3.2,6 | 47 | | 34 | Nov/17 | 15 | 8.94 | 8.75 | 7.89(-0.25) | 7.83(-0.25) | 7.71(0) | 7.75 | -1.4 | | -6 | 12(-1.7) | -50 | [-3] | [-5] | [-5] | -74 | 59 | DT | -0.3 | OpenShort? | | (-2) | 0 | -7 | -2 | -20 | -1.2,6 | 47 | | 35 | Nov/17 | 14 | 8.94 | 8.75 | 7.91(-0.25) | 7.83(0) | 7.78(-0.13) | 7.79 | -1.4 | | -6 | 14(-1.6) | -45 | [-3] | [-6] | [3] | -66 | 60 | DP | 0.1 | OpenShort | | (-4) | -2 | 9 | -1 | 0 | -1,9 | 47 | | | | |
| 36 | Nov/17 | 13 | 8.94 | 8.75 | 7.93(-0.25) | 7.85(-0.13) | 7.79(-0.64) | 7.74 | -1.4 | | -6 | 16(-0.1) | -50 | [-3] | [-13] | [-16] | -73 | -153 | DT | -0.4 | OpenShort | | (-5) | -9 | -9 | -2 | -20 | -1.4,12 | 47 | | 37 | Nov/17 | 12 | 8.94 | 8.75 | 7.95(-0.25) | 7.86(0.13) | 7.84(-0.38) | 7.79 | -1.4 | | -6 | 16(-0.8) | -45 | [-3] | [-8] | [-2] | -67 | -55 | DT | -0.4 | OpenShort | | (-2) | -5 | -7 | -7 | 13 | -1.2,13 | 47 | | 38 | Nov/17 | 11 | 8.94 | 8.75 | 7.97(-0.13) | 7.85(-0.25) | 7.87(-0.13) | 7.83 | -1.3 | | -6 | 17(0.2) | -50 | [-2] | [-7] | [-1] | -62 | -86 | DT | -0.3 | OpenShort | | (-4) | -2 | 12 | -19 | -20 | -1,13 | 47 | | 39 | Nov/17 | 10 | 8.94 | 8.75 | 7.98(-0.13) | 7.87(-0.38) | 7.88(-0.51) | 7.76 | -1.4 | | -6 | 16(1.3) | -45 | [-2] | [-13] | [-4] | -67 | -280 | DT | -0.9 | OpenShort | | (-4) | -7 | -9 | -17 | 20 | -1.6,23 | 47 | | 40 | Nov/17 | 9 | 8.94 | 8.75 | 7.99(-0.12) | 7.9(-0.25) | 7.88(0) | 7.81 | -1.3 | | -6 | 15(0.7) | -50 | [-2] | [-5] | [-18] | -46 | -114 | DT | -0.9 | OpenShort? | | (-2) | 0 | -31 | 0 | -20 | -1.4,39 | 47 | | | | |
| 41 | Nov/16 | 15 | 9.02 | 8.98 | 7.99(0) | 7.92(0.13) | 7.92(0.64) | 7.99 | -1.3 | | -4 | 14(-1) | 5 | [0] | [7] | [10] | -6 | 142 | UR | 0.6 | SmallShort? | | (0) | 9 | 3 | 15 | 20 | -0.1,47 | 48 | | 42 | Nov/16 | 14 | 9.02 | 8.98 | 8(-0.12) | 7.91(-0.13) | 7.87(0.51) | 7.97 | -1.3 | | -4 | 15(-2.1) | -0 | [-2] | [3] | [13] | -17 | 199 | UR | 0.8 | SmallShort | | (0) | 7 | 14 | 21 | 20 | -0.2,38 | 48 | | 43 | Nov/16 | 13 | 9.02 | 8.98 | 8.01(-0.37) | 7.92(-0.25) | 7.83(-0.38) | 7.89 | -1.4 | | -4 | 18(-2.1) | -50 | [-5] | [-10] | [4] | -47 | 118 | DP | 0.4 | OpenShort | | (-4) | -5 | -3 | 11 | 20 | -0.9,26 | 48 | | 44 | Nov/16 | 12 | 9.02 | 8.98 | 8.04(-0.37) | 7.94(-0.25) | 7.86(-0.38) | 7.91 | -1.4 | | -4 | 20(-3.4) | -35 | [-5] | [-10] | [11] | -52 | 108 | DP | 0.3 | OpenShort | | (-4) | -5 | 16 | 10 | 20 | -0.8,18 | 48 | | 45 | Nov/16 | 11 | 9.02 | 8.98 | 8.07(-0.37) | 7.96(-0.5) | 7.89(-0.38) | 7.82 | -1.5 | | -4 | 23(-2.2) | -50 | [-5] | [-12] | [-4] | -79 | -42 | DT | -0.4 | HoldShort | | (-7) | -5 | 7 | -11 | -20 | -1.4,6 | 48 | | | | |
| 46 | Nov/16 | 10 | 9.02 | 8.98 | 8.1(-0.49) | 8(-0.5) | 7.92(-0.5) | 7.78 | -1.6 | | -4 | 25(-0.2) | -50 | [-7] | [-14] | [-10] | -81 | -45 | DT | -0.7 | HoldShort | | (-7) | -7 | 4 | -8 | -20 | -1.6,9 | 48 | | 47 | Nov/16 | 9 | 9.02 | 8.98 | 8.14(-0.37) | 8.04(-0.5) | 7.96(-0.62) | 7.76 | -1.6 | | -4 | 25(1.1) | -50 | [-5] | [-15] | [-27] | -82 | -260 | DT | -1 | OpenShort? | | (-7) | -8 | -46 | -4 | -20 | -1.9,16 | 48 | | 48 | Nov/15 | 15 | 9.1 | 9.17 | 8.17(-0.37) | 8.04(0) | 8.01(-0.12) | 8.03 | -1.4 | | -2 | 24(-3.1) | -50 | [-5] | [-5] | [-4] | -47 | 156 | DT | 0.1 | OpenShort? | | (-3) | -2 | -3 | -16 | 0 | -0.7,21 | 47 | | 49 | Nov/15 | 14 | 9.1 | 9.17 | 8.2(-0.24) | 8.04(0) | 8.02(-0.25) | 8.05 | -1.4 | | -2 | 27(-1.4) | -25 | [-3] | [-6] | [-6] | -56 | -7 | DT | 0.1 | OpenShort | | (-3) | -3 | 10 | -19 | -20 | -0.7,12 | 47 | | 50 | Nov/15 | 13 | 9.1 | 9.17 | 8.22(-0.36) | 8.04(0) | 8.04(-0.5) | 7.99 | -1.5 | | -2 | 29(-1.6) | -40 | [-5] | [-10] | [-7] | -71 | -56 | DT | -0.2 | OpenShort | | (-5) | -7 | 5 | -24 | -20 | -1.1,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|