|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 27, 2021 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $9.5100 One month high (close): $12.4150
OTRK Daily Change: 8.83% Daily StdDev 6.61% OTRK EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $10.35(8.83%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1
| Mon. Sep. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 11.1 | 10.5 | (0) | 10.15(0.3) | 10.44(0.87) | 10.37 | -0.9 | | -7 | 35(-0.1) | -35 | [0] | [15] | [2] | 42 | 372 | UR | -0.3 | SmallShort? | | (-1) | 13 | -10 | -7 | 20 | 0.5,79 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.15(weak_hourly_sma_10 -2.12%) Resistance Levels: 10.5(daily_ema_10 1.25%) 11.1(daily_ema_20 7.04%)
|
| 2 | Sep/27 | 14 | 11.1 | 10.5 | 10.23(-0.1) | 10.12(0.2) | 10.35(1.67) | 10.44 | -0.8 | | -7 | 35(-0.9) | -10 | [-2] | [26] | [14] | 57 | 757 | UR | 0.3 | SmallShort | | (1) | 25 | -3 | 21 | 20 | 0.8,87 | 33 | 3 | Sep/27 | 13 | 11.1 | 10.5 | 10.23(0) | 10.1(0.3) | 10.18(2.11) | 10.46 | -0.8 | | -7 | 36(0.4) | 0 | [0] | [33] | [12] | 58 | 771 | UR | 1 | SmallShort | | (-1) | 32 | -25 | 30 | 20 | 0.8,88 | 33 | 4 | Sep/27 | 12 | 11.1 | 10.5 | 10.23(0) | 10.07(0.3) | 9.97(1.01) | 10.65 | -0.6 | | -7 | 36(-0.8) | -10 | [0] | [17] | [53] | 63 | 667 | UR | 2.4 | SmallShort | | (1) | 15 | 53 | 35 | 20 | 1.5,75 | 33 | 5 | Sep/27 | 11 | 11.1 | 10.5 | 10.24(-0.39) | 10.04(-0.1) | 9.87(0.1) | 10.27 | -1.1 | | -7 | 37(-5.3) | -15 | [-6] | [-2] | [33] | -6 | 472 | DP | 1.4 | OpenShort | | (-3) | 2 | 49 | 37 | 20 | 0.1,42 | 33 | | | |
6 | Sep/27 | 10 | 11.1 | 10.5 | 10.28(-0.39) | 10.05(-0.3) | 9.86(-0.2) | 9.93 | -1.5 | | -7 | 42(-2.3) | -20 | [-6] | [-8] | [26] | -32 | 25 | DP | 0.2 | OpenShort | | (-8) | -3 | 55 | 14 | 20 | -1.1,46 | 33 | 7 | Sep/27 | 9 | 11.1 | 10.5 | 10.32(-0.58) | 10.08(-0.98) | 9.88(-1.4) | 9.56 | -1.9 | | -7 | 44(5.7) | -50 | [-9] | [-32] | [-11] | -41 | -495 | DT | -0.9 | OpenShort? | | (-8) | -21 | 8 | 15 | -20 | -2.2,64 | 33 | 8 | Sep/24 | 16 | 11.15 | 10.55 | 10.38(-0.67) | 10.18(-0.88) | 10.02(-1.47) | 9.51 | -2.1 | | -10 | 39(7.1) | -50 | [-10] | [-34] | [-58] | -118 | -517 | DT | -1.7 | HoldShort | | (-10) | -22 | -94 | -9 | -20 | -2.9,5 | 21 | 9 | Sep/22 | 15 | 11.25 | 10.78 | 10.45(-0.29) | 10.27(-0.19) | 10.17(-0.39) | 10.18 | -1.7 | | -6 | 31(-6.3) | -40 | [-5] | [-10] | [5] | -73 | -50 | DP | 0 | OpenShort? | | (-4) | -6 | 7 | 3 | 20 | -1.1,5 | 29 | 10 | Sep/22 | 14 | 11.25 | 10.78 | 10.48(-0.38) | 10.29(-0.29) | 10.21(-0.2) | 10.13 | -1.8 | | -6 | 38(-2.6) | -50 | [-6] | [-8] | [-7] | -87 | 27 | DT | -0.3 | HoldShort | | (-4) | -3 | 1 | -3 | -20 | -1.5,1 | 29 | | | |
11 | Sep/22 | 13 | 11.25 | 10.78 | 10.52(-0.47) | 10.32(-0.19) | 10.23(-0.58) | 10.12 | -1.8 | | -6 | 40(-0.1) | -50 | [-7] | [-13] | [-10] | -90 | -22 | DT | -0.4 | HoldShort | | (-7) | -9 | -6 | -8 | -20 | -1.6,0 | 29 | 12 | Sep/22 | 12 | 11.25 | 10.78 | 10.57(-0.38) | 10.34(-0.39) | 10.29(-0.39) | 10.16 | -1.7 | | -6 | 40(0.7) | -50 | [-6] | [-12] | [-8] | -83 | -81 | DT | -0.5 | HoldShort | | (-7) | -6 | -14 | 2 | -20 | -1.6,7 | 29 | 13 | Sep/22 | 11 | 11.25 | 10.78 | 10.61(-0.09) | 10.38(-0.19) | 10.33(-0.29) | 10.26 | -1.5 | | -6 | 40(1.7) | -35 | [-1] | [-7] | [-8] | -78 | -309 | DT | -0.3 | OpenShort | | (-4) | -5 | -18 | 0 | -20 | -1.4,7 | 29 | 14 | Sep/22 | 10 | 11.25 | 10.78 | 10.62(-0.09) | 10.4(-0.38) | 10.36(-0.1) | 10.39 | -1.3 | | -6 | 38(0.8) | -15 | [-1] | [-6] | [10] | -67 | -150 | DP | 0.1 | OpenShort | | (-1) | -2 | 20 | 4 | 20 | -0.9,6 | 29 | 15 | Sep/22 | 9 | 11.25 | 10.78 | 10.63(-0.09) | 10.44(-0.67) | 10.37(-0.29) | 10.25 | -1.6 | | -6 | 37(2.5) | -30 | [-1] | [-11] | [-3] | -90 | -339 | DT | -0.5 | OpenShort? | | (-3) | -5 | -18 | -3 | 20 | -1.6,0 | 29 | | | |
16 | Sep/21 | 15 | 11.29 | 10.88 | 10.64(-0.19) | 10.51(-0.38) | 10.37(0) | 10.38 | -1.5 | | -6 | 35(-1) | -40 | [-3] | [-5] | [1] | -79 | -29 | DP | -0.1 | OpenShort? | | (-1) | 0 | 0 | 1 | 10 | -1.2,1 | 31 | 17 | Sep/21 | 14 | 11.29 | 10.88 | 10.66(-0.19) | 10.55(-0.38) | 10.4(-0.38) | 10.38 | -1.5 | | -6 | 36(1.5) | -45 | [-3] | [-11] | [-4] | -80 | -162 | DT | -0.1 | OpenShort | | (-1) | -6 | -4 | 3 | -20 | -1.3,3 | 31 | 18 | Sep/21 | 13 | 11.29 | 10.88 | 10.68(-0.09) | 10.59(-0.38) | 10.44(-0.1) | 10.41 | -1.5 | | -6 | 34(1.4) | -35 | [-1] | [-6] | [-3] | -80 | -180 | DT | -0.1 | OpenShort | | (-3) | -2 | -1 | 3 | -20 | -1.3,3 | 31 | 19 | Sep/21 | 12 | 11.29 | 10.88 | 10.69(-0.09) | 10.63(-0.28) | 10.45(-0.48) | 10.42 | -1.5 | | -6 | 33(1.4) | -45 | [-1] | [-11] | [-7] | -83 | -285 | DT | -0.2 | OpenShort | | (-1) | -7 | 6 | -10 | -20 | -1.4,2 | 31 | 20 | Sep/21 | 11 | 11.29 | 10.88 | 10.69(0) | 10.66(-0.65) | 10.5(-1.22) | 10.38 | -1.5 | | -6 | 31(1.4) | -40 | [0] | [-25] | [-8] | -88 | -629 | DR | -0.6 | HoldShort | | (-3) | -19 | -1 | -17 | -20 | -1.7,5 | 31 | | | |
21 | Sep/21 | 10 | 11.29 | 10.88 | 10.7(-0.09) | 10.73(-0.65) | 10.63(-0.93) | 10.39 | -1.5 | | -6 | 30(1.2) | -50 | [-1] | [-21] | [-23] | -88 | -444 | DT | -1.3 | OpenShort | | (0) | -14 | -24 | -32 | -20 | -1.7,5 | 31 | 22 | Sep/21 | 9 | 11.29 | 10.88 | 10.71(0.09) | 10.8(-0.28) | 10.73(-0.19) | 10.57 | -1.2 | | -6 | 29(-0.8) | -25 | [1] | [-6] | [-6] | -52 | -277 | DR | -0.9 | OpenShort? | | (1) | -3 | 11 | -36 | -20 | -0.8,18 | 31 | 23 | Sep/20 | 15 | 11.35 | 10.99 | 10.7(-0.09) | 10.83(-0.09) | 10.75(-0.56) | 10.49 | -1.5 | | -6 | 30(-1.7) | -50 | [-1] | [-12] | [-30] | -38 | -256 | DT | -1.5 | OpenShort? | | (-1) | -9 | -27 | -21 | -20 | -1.2,42 | 33 | 24 | Sep/20 | 14 | 11.35 | 10.99 | 10.71(0.09) | 10.84(0.18) | 10.81(-0.09) | 10.69 | -1.2 | | -6 | 31(-0.3) | -50 | [1] | [-1] | [-20] | 9 | -147 | DR | -0.7 | OpenShort | | (1) | -1 | -38 | -4 | -20 | -0.1,61 | 33 | 25 | Sep/20 | 13 | 11.35 | 10.99 | 10.7(0.09) | 10.82(0.37) | 10.82(-0.09) | 10.98 | -0.7 | | -6 | 32(2.1) | -20 | [1] | [0] | [8] | 57 | 134 | RG | 0.9 | SmallShort | | (3) | -1 | 24 | 6 | -9 | 1.6,67 | 33 | | | |
26 | Sep/20 | 12 | 11.35 | 10.99 | 10.69(0.19) | 10.78(0.19) | 10.83(-0.28) | 10.8 | -1 | | -6 | 30(-0.1) | -25 | [3] | [-4] | [0] | 24 | -180 | RG | -0.2 | Wait | | (1) | -4 | 3 | -9 | 9 | 0.7,56 | 33 | 27 | Sep/20 | 11 | 11.35 | 10.99 | 10.67(0.09) | 10.78(0) | 10.86(-0.37) | 10.78 | -1 | | -6 | 30(-0.6) | -50 | [1] | [-7] | [-5] | 22 | -96 | DR | -0.5 | OpenShort | | (1) | -6 | -1 | -29 | 0 | 0.7,54 | 33 | 28 | Sep/20 | 10 | 11.35 | 10.99 | 10.66(0.19) | 10.76(0.09) | 10.9(0.18) | 10.79 | -1 | | -6 | 30(-0.6) | -25 | [3] | [2] | [-1] | 39 | -34 | CR | -0.6 | HoldShort | | (3) | 3 | 4 | -21 | 9 | 0.8,69 | 33 | 29 | Sep/20 | 9 | 11.35 | 10.99 | 10.64(0.09) | 10.75(0.19) | 10.88(0.65) | 10.76 | -1.1 | | -6 | 31(0.2) | -50 | [1] | [10] | [-16] | 51 | 187 | CR | -0.7 | HoldShort? | | (1) | 10 | -36 | -12 | -20 | 0.7,83 | 33 | 30 | Sep/17 | 15 | 11.4 | 11.16 | 10.63(0.19) | 10.73(0.47) | 10.81(0.84) | 11.04 | -0.7 | | -4 | 31(3.5) | 5 | [3] | [16] | [12] | 110 | 418 | RG | 1.3 | SmallShort? | | (4) | 13 | 8 | 36 | 20 | 2.4,100 | 48 | | | |
31 | Sep/17 | 14 | 11.4 | 11.16 | 10.61(0.19) | 10.68(0.47) | 10.72(0.56) | 10.98 | -0.8 | | -4 | 27(4.6) | 10 | [3] | [12] | [17] | 103 | 294 | RG | 1.8 | SmallShort | | (3) | 9 | 3 | 45 | 20 | 2.6,88 | 48 | 32 | Sep/17 | 13 | 11.4 | 11.16 | 10.59(0.19) | 10.63(0.47) | 10.66(0.47) | 10.96 | -0.8 | | -4 | 23(6.6) | 20 | [3] | [10] | [31] | 86 | 266 | UT | 2.5 | OpenLong | | (3) | 7 | 47 | 23 | 20 | 3.1,58 | 48 | 33 | Sep/17 | 12 | 11.4 | 11.16 | 10.57(-0.09) | 10.58(0.09) | 10.61(-0.19) | 10.61 | -1.5 | | -4 | 16(-0.5) | -20 | [-1] | [-4] | [5] | 2 | 89 | DP | 0 | OpenShort | | (0) | -3 | 16 | -10 | 9 | 0.5,39 | 48 | 34 | Sep/17 | 11 | 11.4 | 11.16 | 10.58(-0.09) | 10.57(-0.19) | 10.63(-0.19) | 10.49 | -1.7 | | -4 | 16(-1.7) | -40 | [-1] | [-6] | [-7] | -31 | -41 | DT | -1.6 | OpenShort | | (-1) | -3 | -9 | -17 | -9 | -1,44 | 48 | 35 | Sep/17 | 10 | 11.4 | 11.16 | 10.59(-0.19) | 10.59(-0.09) | 10.65(0.09) | 10.56 | -1.6 | | -4 | 18(-3.5) | -45 | [-3] | [-1] | [-4] | 17 | 208 | DT | -0.9 | OpenShort | | (-3) | 1 | -12 | 4 | -9 | -0.3,74 | 48 | | | |
36 | Sep/17 | 9 | 11.4 | 11.16 | 10.61(-0.19) | 10.6(0.09) | 10.64(0.38) | 10.65 | -1.4 | | -4 | 22(-6.2) | -30 | [-3] | [5] | [-0] | 32 | 355 | RG | 0.1 | Wait? | | (-1) | 6 | -15 | 22 | 9 | 0.3,74 | 48 | 37 | Sep/16 | 16 | 11.43 | 11.28 | 10.63(-0.09) | 10.59(0.28) | 10.6(0.47) | 10.76 | -1.3 | | -13 | 28(-5.3) | -45 | [-1] | [6] | [11] | 21 | 344 | UR | 1.1 | SmallShort | | (-1) | 7 | 9 | 31 | 20 | 0.9,48 | 47 | 38 | Sep/16 | 15 | 11.43 | 11.28 | 10.64(-0.19) | 10.56(0.28) | 10.55(0.29) | 10.69 | -1.4 | | -13 | 33(-4.6) | -40 | [-3] | [3] | [14] | 6 | 330 | UR | 0.8 | SmallShort? | | (-3) | 5 | 12 | 26 | 20 | 0.3,48 | 47 | 39 | Sep/16 | 14 | 11.43 | 11.28 | 10.66(-0.28) | 10.53(0.1) | 10.55(0) | 10.6 | -1.6 | | -13 | 38(-6.3) | -50 | [-4] | [-4] | [9] | -35 | 241 | DP | 0.4 | OpenShort | | (-4) | 0 | 18 | 8 | 19 | -0.3,23 | 47 | 40 | Sep/16 | 13 | 11.43 | 11.28 | 10.69(-0.28) | 10.52(-0.19) | 10.52(-0.38) | 10.47 | -1.8 | | -13 | 44(-1) | -50 | [-4] | [-12] | [-2] | -71 | -14 | DT | -0.2 | OpenShort | | (-4) | -6 | 0 | -4 | -19 | -1,4 | 47 | | | |
41 | Sep/16 | 12 | 11.43 | 11.28 | 10.72(-0.28) | 10.54(-0.09) | 10.56(-0.09) | 10.47 | -1.8 | | -13 | 45(0.1) | -50 | [-4] | [-6] | [-5] | -71 | 50 | DT | -0.4 | OpenShort | | (-4) | -1 | -8 | -7 | -9 | -1.1,7 | 47 | 42 | Sep/16 | 11 | 11.43 | 11.28 | 10.75(-0.19) | 10.55(-0.19) | 10.57(0.09) | 10.53 | -1.7 | | -13 | 45(-0.8) | -50 | [-3] | [-4] | [3] | -60 | 32 | DP | -0.2 | OpenShort | | (-4) | 1 | 1 | -1 | 20 | -0.9,13 | 47 | 43 | Sep/16 | 10 | 11.43 | 11.28 | 10.77(-0.37) | 10.57(-0.09) | 10.57(0) | 10.52 | -1.8 | | -13 | 46(-2) | -50 | [-6] | [-5] | [-5] | -60 | 170 | DT | -0.2 | OpenShort | | (-4) | 0 | -12 | 5 | -19 | -1.1,18 | 47 | 44 | Sep/16 | 9 | 11.43 | 11.28 | 10.81(-0.18) | 10.58(-0.19) | 10.56(0.28) | 10.61 | -1.6 | | -13 | 48(-0.5) | -45 | [-3] | [-1] | [3] | -51 | 83 | DP | 0.2 | OpenShort? | | (-4) | 4 | -7 | 12 | 20 | -0.8,19 | 47 | 45 | Sep/15 | 15 | 11.9 | 11.42 | 10.83(-0.09) | 10.6(-0.19) | 10.53(0.1) | 10.66 | -0.6 | | -16 | 48(36.7) | -25 | [-1] | [-4] | [15] | -56 | -34 | DP | 0.5 | OpenShort? | | (-3) | 2 | 16 | 12 | 20 | -0.7,12 | 45 | | | |
46 | Sep/15 | 14 | 11.9 | 11.42 | 10.84(-0.09) | 10.62(-0.47) | 10.52(-0.09) | 10.54 | -0.6 | | -16 | 12(0.4) | -50 | [-1] | [-9] | [9] | -76 | -203 | DP | 0.1 | OpenShort | | (-3) | -1 | 8 | 7 | 20 | -1.2,4 | 45 | 47 | Sep/15 | 13 | 11.9 | 11.42 | 10.85(-0.28) | 10.67(-0.56) | 10.53(-0.38) | 10.48 | -0.7 | | -16 | 11(0.7) | -50 | [-4] | [-15] | [0] | -88 | -144 | DT | -0.2 | HoldShort | | (-1) | -6 | 1 | -1 | 0 | -1.5,0 | 45 | 48 | Sep/15 | 12 | 11.9 | 11.42 | 10.88(-0.18) | 10.73(-0.56) | 10.57(-0.38) | 10.47 | -0.7 | | -16 | 10(0.9) | -50 | [-3] | [-14] | [-11] | -91 | -289 | DT | -0.4 | HoldShort | | (-4) | -6 | -3 | -30 | -20 | -1.8,4 | 45 | 49 | Sep/15 | 11 | 11.9 | 11.42 | 10.9(-0.27) | 10.79(-0.64) | 10.61(-0.66) | 10.49 | -0.6 | | -16 | 10(1.1) | -50 | [-4] | [-19] | [-18] | -96 | -261 | DT | -0.6 | OpenShort | | (-3) | -10 | -20 | -32 | -20 | -2,4 | 45 | 50 | Sep/15 | 10 | 11.9 | 11.42 | 10.93(-0.18) | 10.86(-0.37) | 10.68(-0.28) | 10.64 | -0.6 | | -16 | 8(0.1) | -50 | [-3] | [-11] | [-9] | -86 | -151 | DT | -0.2 | HoldShort | | (-3) | -4 | 9 | -29 | -20 | -1.6,4 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|