OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $25.9900 One month high (close): $33.5300

OTRK Daily Change: -2.1% Daily StdDev 4.68% OTRK EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $27.02(-2.1%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9

Sample size 32 Avg positive next hour return: 0.88%(53%) Avg negative next hour return: -0.59%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	15	28.87	27.32	26.91(0.32)	27.24(-0.23)	27.08(-0.13)	27.05	-0.9	-12	36(-0.9)	-20	[7]	[-5]	[-2]	-5	-309	DR	-0	OpenShort?	(6)	-3	-1	-10	0	0.2,40	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.91(weak_hourly_sma_20 -0.52%) Resistance Levels: 27.24(hourly_sma_10 0.7%) 27.32(daily_ema_10 1%) 28.87(daily_ema_20 6.73%)

2	Jul/29	14	28.87	27.32	26.82(0.18)	27.3(-0.17)	27.11(-0.57)	27.06	-0.9	-12	37(-0.4)	-50	[4]	[-14]	[-9]	14	-240	DR	-0.1	OpenShort	(7)	-12	-15	-7	-20	0.3,56	26
3	Jul/29	13	28.87	27.32	26.77(0.19)	27.35(0.02)	27.27(-0.31)	27.25	-0.8	-12	37(-0.4)	-40	[4]	[-7]	[2]	25	-98	RG	-0	Wait	(5)	-7	16	-12	-18	0.6,60	26
4	Jul/29	12	28.87	27.32	26.72(0.2)	27.34(-0.1)	27.35(-0.14)	27.04	-0.9	-12	38(-0.7)	-45	[4]	[-4]	[-8]	24	-124	DR	-0.4	OpenShort	(4)	-3	3	-21	-20	0.4,64	26
5	Jul/29	11	28.87	27.32	26.67(0.22)	27.37(0.25)	27.39(-0.08)	27	-0.9	-12	38(0)	-50	[5]	[1]	[-19]	35	-124	CR	-0.5	HoldShort	(4)	-2	-18	-15	-20	0.4,75	26

6	Jul/29	10	28.87	27.32	26.61(0.18)	27.3(0.31)	27.41(-0.3)	27.23	-0.8	-12	38(0.5)	-50	[4]	[-3]	[-21]	61	-29	DR	-0.2	OpenShort	(5)	-6	-44	-1	-20	0.8,91	26
7	Jul/29	9	28.87	27.32	26.56(0.17)	27.22(0.64)	27.49(0.23)	27.82	-0.5	-12	38(2.6)	-35	[4]	[11]	[6]	87	355	RG	0.4	Wait?	(6)	5	10	7	20	1.7,94	26
8	Jul/28	15	29.14	27.42	26.52(0.2)	27.05(0.6)	27.43(0.35)	27.69	-0.7	-13	35(3.5)	-20	[4]	[14]	[14]	79	325	RG	0.4	Wait?	(4)	8	37	-6	20	1.7,86	34
9	Jul/28	14	29.14	27.42	26.47(0.08)	26.89(0.62)	27.33(-0.05)	27.21	-0.9	-13	32(0.6)	-50	[2]	[5]	[-3]	64	184	CR	-0.2	HoldShort	(2)	-1	8	-11	-20	1.1,86	34
10	Jul/28	13	29.14	27.42	26.45(0.04)	26.72(0.55)	27.34(0.54)	27.11	-1	-13	31(0.7)	-50	[1]	[17]	[-14]	67	346	CR	-0.4	HoldShort	(1)	12	-39	8	-20	1,92	34

11	Jul/28	12	29.14	27.42	26.44(0.19)	26.58(0.89)	27.19(0.92)	27.63	-0.7	-13	30(2.8)	-5	[4]	[29]	[15]	97	488	RG	0.7	Wait	(3)	20	11	20	20	1.9,99	34
12	Jul/28	11	29.14	27.42	26.39(0.19)	26.35(0.58)	26.94(1.02)	27.49	-0.8	-13	28(-244.6)	10	[4]	[28]	[26]	97	487	RG	1	SmallShort	(4)	22	20	26	20	1.9,99	34
13	Jul/28	10	29.14	27.42	26.34(5.45)	26.2(0.41)	26.67(0.85)	27.23	-0.9	-13	272(0.5)	25	[117]	[51]	[15]	43	-5034	UT	0.1	OpenLong	(3)	18	-2	10	20	0.2,88	34
14	Jul/28	9	29.14	27.42	24.98(0.17)	26.09(0.47)	26.45(1.33)	27.26	-0.9	-13	272(0.3)	-5	[4]	[33]	[43]	37	1078	RG	0.1	Wait?	(120)	29	71	6	20	0.4,77	34
15	Jul/27	15	29.42	27.51	24.94(-0.1)	25.97(0.2)	26.1(0.55)	26.36	-1.4	-17	271(18.5)	-50	[-2]	[10]	[4]	18	814	UR	0	SmallShort?	(0)	12	-1	-6	20	0.3,60	34

16	Jul/27	14	29.42	27.51	24.96(-0.28)	25.92(0.06)	25.96(0.82)	26.37	-1.4	-17	253(-1.2)	-50	[-6]	[14]	[14]	12	1058	UR	0.1	SmallShort	(-3)	18	20	-3	20	0.3,54	34
17	Jul/27	13	29.42	27.51	25.03(-0.36)	25.91(-0.29)	25.75(0.07)	26.12	-1.5	-17	254(-1.3)	-50	[-8]	[-7]	[9]	19	833	DP	0.1	OpenShort	(-7)	2	0	-9	20	0.2,64	34
18	Jul/27	12	29.42	27.51	25.12(-0.39)	25.99(-0.21)	25.73(-0.04)	26.12	-1.5	-17	255(-1.2)	-50	[-8]	[-8]	[22]	35	793	DP	0.1	OpenShort	(-8)	-1	47	-3	20	0.2,80	34
19	Jul/27	11	29.42	27.51	25.22(-0.46)	26.05(-0.48)	25.74(-0.36)	25.55	-1.7	-17	257(-1)	-50	[-10]	[-18]	[-6]	21	513	DT	-0	OpenShort	(-11)	-8	-6	-9	-20	0.1,68	34
20	Jul/27	10	29.42	27.51	25.34(-0.41)	26.18(-0.48)	25.83(-0.19)	25.63	-1.7	-17	258(-1.2)	-50	[-9]	[-15]	[6]	47	489	DP	-0	OpenShort	(-10)	-4	25	0	-20	0.1,94	34

21	Jul/27	9	29.42	27.51	25.44(-0.55)	26.31(-0.47)	25.88(-0.7)	25.33	-1.8	-17	259(-2)	-50	[-12]	[-26]	[-32]	44	348	DT	-0.1	OpenShort?	(-11)	-15	-56	0	-20	-0,94	34
22	Jul/26	15	29.85	27.87	25.58(-0.56)	26.43(-0.19)	26.06(-0.69)	26.03	-1.6	-17	261(19.1)	-50	[-12]	[-23]	[-8]	48	582	DT	-0	OpenShort?	(-9)	-15	-10	1	-20	0.1,95	29
23	Jul/26	14	29.85	27.87	25.72(-0.51)	26.48(10.96)	26.24(-0.42)	26.16	-1.5	-17	242(-1.2)	-50	[-11]	[103]	[-140]	46	587	RG	-0	Wait	(-11)	-9	12	1	-20	0.1,93	29
24	Jul/26	13	29.85	27.87	25.85(-0.5)	23.86(-0.2)	26.35(-0.64)	26.01	-1.6	-17	243(-1.3)	-50	[-11]	[-22]	[45]	43	414	DP	-0.1	OpenShort	(-11)	-14	11	-1	20	0,93	29
25	Jul/26	12	29.85	27.87	25.98(-0.56)	23.91(-0.42)	26.52(-0.79)	25.87	-1.6	-17	244(-1.2)	-50	[-12]	[-28]	[36]	44	333	DP	-0.1	OpenShort	(-12)	-17	-29	-1	20	-0,94	29

26	Jul/26	11	29.85	27.87	26.13(-0.5)	24.01(-0.6)	26.73(-0.29)	26.24	-1.5	-17	245(-0.8)	-50	[-11]	[-19]	[38]	44	481	DP	-0.1	OpenShort	(-10)	-6	-53	-1	20	0,94	29
27	Jul/26	10	29.85	27.87	26.26(-0.31)	24.15(-0.44)	26.81(0.34)	26.92	-1.2	-17	246(-0.8)	-45	[-7]	[-3]	[75]	47	657	DP	0	OpenShort	(-9)	7	16	1	20	0.1,94	29
28	Jul/26	9	29.85	27.87	26.34(-0.38)	24.26(-0.53)	26.72(25)	26.72	-1.3	-17	247(-0.5)	-50	[-8]	[529]	[68]	47	6999	UR	0	SmallShort?	(-7)	540	-10	12	20	0.1,94	29
29	Jul/23	15	30.23	28.34	26.44(-0.25)	24.39(-0.43)	21.38(0.39)	26.85	-1.4	-16	247(-7.8)	-40	[-5]	[-1]	[74]	46	519	DP	0.9	OpenShort?	(-8)	8	-6	22	20	0.1,93	32
30	Jul/23	14	30.23	28.34	26.51(-0.24)	24.5(-0.34)	21.3(0.05)	26.93	-1.4	-16	255(-0.6)	-40	[-5]	[-7]	[100]	45	423	DP	0.9	OpenShort	(-5)	1	24	68	20	0.1,92	32

31	Jul/23	13	30.23	28.34	26.57(-0.36)	24.58(-0.58)	21.29(-0.97)	26.62	-1.5	-16	256(-0.5)	-40	[-8]	[-33]	[89]	11	145	DP	0.9	OpenShort	(-7)	-21	11	44	20	0,61	32
32	Jul/23	12	30.23	28.34	26.67(-0.35)	24.72(-0.99)	21.5(-1.34)	26.48	-1.6	-16	256(-0.4)	-40	[-8]	[-45]	[INF]	-19	-51	DP	0.8	OpenShort	(-9)	-29	INF	32	20	-0,31	32
33	Jul/23	11	30.23	28.34	26.76(-5.04)	24.97(-10.3)	21.79(-20.48)	0	-12.9	-16	257(230.8)	-50	[-109]	[-584]	[-1042]	-160	-10082	DT	-3.6	HoldShort	(-110)	-442	-2088	-29	-20	-4.4,0	32
34	Jul/23	10	30.23	28.34	28.18(-0.25)	27.84(-0.76)	27.4(-1.06)	26.46	-1.6	-16	26(4.3)	-50	[-5]	[-36]	[-32]	-120	-624	DT	-1.5	HoldShort	(-7)	-23	-34	-22	-20	-2.8,0	32
35	Jul/23	9	30.23	28.34	28.25(-0.09)	28.05(-0.68)	27.69(-0.67)	26.9	-1.4	-16	22(2.5)	-50	[-2]	[-26]	[-34]	-114	-561	DT	-1.6	HoldShort?	(-4)	-15	-58	-21	-20	-2.7,4	32

36	Jul/22	15	30.62	28.86	28.28(0.05)	28.24(-0.45)	27.88(-0.25)	27.67	-1.2	-14	19(-0.9)	-50	[1]	[-13]	[-12]	-74	-340	DR	-0.5	OpenShort?	(1)	-5	-20	-9	-20	-1.4,11	30
37	Jul/22	14	30.62	28.86	28.27(0.13)	28.37(-0.21)	27.95(-0.69)	27.94	-1.1	-14	20(-0.9)	-50	[3]	[-19]	[-10]	-54	-432	DR	-0	OpenShort	(2)	-15	-8	-11	-20	-0.7,14	30
38	Jul/22	13	30.62	28.86	28.23(0.09)	28.43(-0.22)	28.14(-0.48)	28.05	-1.1	-14	21(-0.7)	-50	[2]	[-15]	[-3]	-50	-275	DR	-0.2	OpenShort	(3)	-10	10	-20	-20	-0.4,10	30
39	Jul/22	12	30.62	28.86	28.21(0.07)	28.49(-0.09)	28.28(-0.46)	27.92	-1.1	-14	22(0.1)	-50	[2]	[-13]	[-15]	-48	-292	DR	-0.7	OpenShort	(2)	-10	8	-41	-20	-0.6,17	30
40	Jul/22	11	30.62	28.86	28.19(-0.04)	28.52(-0.16)	28.41(-0.7)	27.81	-1.2	-14	22(0.3)	-50	[-1]	[-20]	[-21]	-21	-269	DT	-1.2	OpenShort	(1)	-15	-16	-28	-20	-0.7,47	30

41	Jul/22	10	30.62	28.86	28.2(-0.03)	28.56(-0.17)	28.61(-0.61)	28.03	-1.1	-14	21(-0.5)	-50	[-1]	[-18]	[-32]	11	-189	DT	-1.1	OpenShort	(0)	-13	-63	-19	-20	-0.3,68	30
42	Jul/22	9	30.62	28.86	28.21(0.23)	28.61(0.17)	28.78(0.23)	28.91	-0.7	-14	22(-1.8)	-20	[5]	[5]	[7]	75	68	RG	0.3	Wait?	(3)	5	15	-3	20	1.4,90	30
43	Jul/21	15	30.95	29.23	28.14(0.31)	28.56(0.12)	28.72(0.03)	28.7	-0.9	-12	24(0.4)	-20	[7]	[2]	[2]	63	-116	RG	-0	Wait?	(4)	1	8	-11	14	1,88	34
44	Jul/21	14	30.95	29.23	28.05(0.15)	28.52(0.24)	28.71(0.31)	28.59	-1	-12	23(0.6)	-50	[3]	[9]	[-9]	67	114	CR	-0.2	HoldShort	(7)	7	-17	-3	-20	1,92	34
45	Jul/21	13	30.95	29.23	28.01(0.19)	28.45(0.5)	28.62(0.36)	28.82	-0.9	-12	23(1.3)	-35	[4]	[13]	[-4]	84	184	CR	0.4	OpenShort	(4)	8	-6	-0	-20	1.5,96	34

46	Jul/21	12	30.95	29.23	27.96(0.19)	28.31(0.52)	28.52(0.31)	28.9	-0.9	-12	21(1.9)	-5	[4]	[12]	[14]	95	220	RG	0.8	SmallShort	(4)	7	24	13	20	1.9,97	34
47	Jul/21	11	30.95	29.23	27.91(0.12)	28.16(0.44)	28.43(0.09)	28.57	-1	-12	19(1)	-45	[3]	[6]	[-2]	76	139	CR	0.3	OpenShort	(3)	2	-8	1	7	1.4,91	34
48	Jul/21	10	30.95	29.23	27.88(0.13)	28.04(0.44)	28.41(0.25)	28.68	-1	-12	18(1)	-5	[3]	[9]	[23]	85	218	RG	0.6	Wait	(2)	5	39	28	20	1.8,90	34
49	Jul/21	9	30.95	29.23	27.84(-0.05)	27.92(0.21)	28.34(0.21)	28.15	-1.2	-12	17(-0.1)	-50	[-1]	[5]	[1]	57	216	UR	-0.5	SmallShort?	(1)	5	-11	19	17	0.8,87	34
50	Jul/20	15	31.23	29.37	27.84(-0)	27.86(0.08)	28.28(0.65)	28.3	-1.2	-13	17(0.7)	-40	[-0]	[13]	[7]	74	328	UR	0	SmallShort?	(0)	14	-13	25	20	1.1,96	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI