|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $28.1000 One month high (close): $35.2200
OTRK Daily Change: -1.92% Daily StdDev 4.81% OTRK EMA_5_Trend: -2.09% 10Minute StdDev: $0
Latest Price : $28.1(-1.92%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 32.23 | 30.56 | 28.79(-0.4) | 27.96(-0.31) | 27.56(0.08) | 27.94 | -2.1 | | -12 | 48(-3.5) | -50 | [-8] | [-6] | [13] | -58 | 121 | DP | 0.4 | OpenShort? | | (-9) | 2 | 22 | 10 | 20 | -0.9,15 | 29 | Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -1.12%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.96(hourly_sma_10 0.07%) 28.79(hourly_sma_20 3.04%) 30.56(daily_ema_10 9.38%) 32.23(daily_ema_20 15.35%)
|
| | | 2 | Jul/15 | 14 | 32.23 | 30.56 | 28.91(-0.55) | 28.05(-0.41) | 27.54(-0.37) | 27.65 | -2.2 | | -12 | 51(-2.4) | -50 | [-11] | [-18] | [7] | -73 | 20 | DP | 0.1 | OpenShort | | (-9) | -8 | 19 | 9 | -4 | -1.2,7 | 29 | | 3 | Jul/15 | 13 | 32.23 | 30.56 | 29.07(-0.65) | 28.16(-0.69) | 27.64(-0.93) | 27.4 | -2.3 | | -12 | 54(0.2) | -50 | [-14] | [-33] | [-6] | -85 | -149 | DT | -0.2 | HoldShort | | (-13) | -19 | -5 | 2 | -20 | -1.5,3 | 29 | | 4 | Jul/15 | 12 | 32.23 | 30.56 | 29.26(-0.61) | 28.35(-0.72) | 27.9(-0.72) | 27.47 | -2.3 | | -12 | 54(0.9) | -50 | [-13] | [-28] | [-2] | -88 | -174 | DT | -0.4 | HoldShort | | (-13) | -15 | 11 | 1 | -20 | -1.6,2 | 29 | | 5 | Jul/15 | 11 | 32.23 | 30.56 | 29.44(-0.65) | 28.56(-0.89) | 28.1(-0.95) | 27.32 | -2.4 | | -12 | 53(4.1) | -50 | [-14] | [-35] | [-23] | -100 | -304 | DT | -0.7 | HoldShort | | (-14) | -20 | -39 | -6 | -20 | -2,0 | 29 | | | | |
| 6 | Jul/15 | 10 | 32.23 | 30.56 | 29.63(-0.5) | 28.82(-0.69) | 28.37(-0.64) | 27.85 | -2.1 | | -12 | 49(3.5) | -50 | [-10] | [-26] | [-14] | -92 | -257 | DT | -0.5 | OpenShort | | (-13) | -13 | -23 | -1 | -20 | -1.8,3 | 29 | | 7 | Jul/15 | 9 | 32.23 | 30.56 | 29.78(-0.41) | 29.02(-0.57) | 28.55(-0.48) | 28.16 | -2 | | -12 | 45(3) | -50 | [-9] | [-21] | [-19] | -90 | -250 | DT | -0.4 | OpenShort? | | (-10) | -10 | -38 | 0 | -20 | -1.7,3 | 29 | | 8 | Jul/14 | 15 | 32.5 | 31.01 | 29.9(-0.34) | 29.19(-0.4) | 28.69(-0.41) | 28.69 | -2.1 | | -11 | 42(-11.1) | -50 | [-7] | [-17] | [2] | -81 | -158 | DP | 0 | OpenShort? | | (-7) | -9 | 14 | 3 | -20 | -1.4,4 | 33 | | 9 | Jul/14 | 14 | 32.5 | 31.01 | 30(-0.65) | 29.31(-0.49) | 28.81(-0.68) | 28.49 | -2.2 | | -11 | 53(-0.2) | -50 | [-14] | [-25] | [-11] | -90 | -16 | DT | -0.3 | HoldShort | | (-8) | -14 | -12 | 2 | -20 | -1.6,0 | 33 | | 10 | Jul/14 | 13 | 32.5 | 31.01 | 30.19(-0.56) | 29.46(-0.53) | 29.01(-0.87) | 28.66 | -2.1 | | -11 | 53(-0.2) | -50 | [-12] | [-29] | [-9] | -90 | -166 | DT | -0.4 | HoldShort | | (-14) | -18 | -8 | -0 | -20 | -1.6,0 | 33 | | | | |
| 11 | Jul/14 | 12 | 32.5 | 31.01 | 30.36(-0.54) | 29.62(-0.49) | 29.26(-0.77) | 28.77 | -2.1 | | -11 | 54(1.1) | -50 | [-11] | [-27] | [-9] | -90 | -171 | DT | -0.5 | OpenShort | | (-11) | -16 | -5 | -1 | -20 | -1.6,0 | 33 | | 12 | Jul/14 | 11 | 32.5 | 31.01 | 30.53(-0.5) | 29.77(-0.69) | 29.49(-0.66) | 28.84 | -2 | | -11 | 53(3.7) | -50 | [-10] | [-26] | [-16] | -95 | -211 | DT | -0.7 | OpenShort | | (-12) | -14 | -32 | -6 | -20 | -1.8,0 | 33 | | 13 | Jul/14 | 10 | 32.5 | 31.01 | 30.68(-0.38) | 29.98(-0.61) | 29.69(-0.39) | 29.3 | -1.8 | | -11 | 49(3.2) | -50 | [-8] | [-19] | [-8] | -89 | -165 | DT | -0.4 | OpenShort | | (-10) | -8 | -13 | -2 | -20 | -1.6,1 | 33 | | 14 | Jul/14 | 9 | 32.5 | 31.01 | 30.8(-0.25) | 30.16(-0.54) | 29.81(-0.31) | 29.48 | -1.7 | | -11 | 46(3) | -50 | [-5] | [-16] | [-13] | -88 | -256 | DT | -0.4 | OpenShort? | | (-7) | -6 | -31 | 1 | -20 | -1.6,2 | 33 | | 15 | Jul/13 | 15 | 32.73 | 31.5 | 30.88(-0.13) | 30.32(-0.41) | 29.9(-0.23) | 29.93 | -1.8 | | -9 | 43(-4.9) | -50 | [-3] | [-12] | [1] | -77 | -237 | DP | 0 | OpenShort? | | (-4) | -5 | 4 | 5 | -7 | -1.2,3 | 35 | | | | |
| 16 | Jul/13 | 14 | 32.73 | 31.5 | 30.92(-0.23) | 30.45(-0.3) | 29.97(-0.25) | 29.88 | -1.8 | | -9 | 48(2.4) | -50 | [-5] | [-12] | [-4] | -84 | -170 | DT | -0.1 | OpenShort | | (-3) | -5 | 3 | 3 | -20 | -1.4,1 | 35 | | 17 | Jul/13 | 13 | 32.73 | 31.5 | 30.99(-0.21) | 30.54(-0.25) | 30.05(-0.72) | 29.84 | -1.8 | | -9 | 45(2.8) | -50 | [-4] | [-21] | [-10] | -90 | -336 | DT | -0.3 | OpenShort | | (-5) | -15 | -4 | -3 | -20 | -1.6,0 | 35 | | 18 | Jul/13 | 12 | 32.73 | 31.5 | 31.06(-0.24) | 30.62(-0.24) | 30.27(-0.83) | 29.9 | -1.8 | | -9 | 42(-0.6) | -50 | [-5] | [-24] | [-12] | -93 | -336 | DT | -0.6 | HoldShort | | (-5) | -17 | -5 | -5 | -20 | -1.7,0 | 35 | | 19 | Jul/13 | 11 | 32.73 | 31.5 | 31.13(-0.42) | 30.7(-0.76) | 30.52(-0.72) | 29.97 | -1.8 | | -9 | 43(1.8) | -50 | [-9] | [-28] | [-9] | -93 | -123 | DT | -0.8 | OpenShort | | (-5) | -15 | -20 | -17 | 13 | -1.7,0 | 35 | | 20 | Jul/13 | 10 | 32.73 | 31.5 | 31.26(-0.3) | 30.93(-0.55) | 30.74(-0.59) | 30.27 | -1.6 | | -9 | 41(2.7) | -50 | [-6] | [-22] | [-6] | -81 | -165 | DT | -0.7 | OpenShort | | (-7) | -12 | 1 | -18 | -20 | -1.5,7 | 35 | | | | |
| 21 | Jul/13 | 9 | 32.73 | 31.5 | 31.36(-0.18) | 31.1(-0.6) | 30.92(-0.38) | 30.26 | -1.6 | | -9 | 38(-4.1) | -50 | [-4] | [-18] | [-23] | -77 | -263 | DT | -1.1 | HoldShort? | | (-7) | -8 | -46 | -14 | -20 | -1.8,18 | 35 | | 22 | Jul/12 | 15 | 32.91 | 32.01 | 31.42(0.22) | 31.29(-0.33) | 31.04(0.25) | 30.95 | -1.4 | | -5 | 43(-6.3) | 5 | [5] | [2] | [-6] | -41 | -310 | CR | -0.1 | HoldShort? | | (-2) | 5 | -14 | -1 | -16 | -0.7,27 | 43 | | 23 | Jul/12 | 14 | 32.91 | 32.01 | 31.35(0.15) | 31.39(-0.13) | 30.96(0.3) | 31.16 | -1.2 | | -5 | 49(-2.8) | -0 | [3] | [4] | [2] | -27 | -133 | RG | 0.3 | Wait | | (5) | 6 | 6 | 6 | -13 | -0.3,31 | 43 | | 24 | Jul/12 | 13 | 32.91 | 32.01 | 31.3(0.13) | 31.39(-0) | 30.87(-0.82) | 31.07 | -1.3 | | -5 | 52(-2.9) | -45 | [3] | [-18] | [-10] | -34 | -409 | DR | 0.3 | OpenShort | | (3) | -17 | -6 | -3 | -20 | -0.3,24 | 43 | | 25 | Jul/12 | 12 | 32.91 | 32.01 | 31.26(0.18) | 31.43(0.11) | 31.13(-0.48) | 31.16 | -1.2 | | -5 | 55(-1.8) | -15 | [4] | [-9] | [-1] | -38 | -335 | DR | 0 | OpenShort | | (4) | -10 | 22 | -11 | -20 | -0.1,15 | 43 | | | | |
| 26 | Jul/12 | 11 | 32.91 | 32.01 | 31.2(0.09) | 31.4(-0.13) | 31.28(-0.81) | 30.83 | -1.4 | | -5 | 56(-2.8) | -35 | [2] | [-19] | [-8] | -46 | -415 | DR | -0.6 | OpenShort | | (3) | -17 | 17 | -40 | -20 | -0.5,17 | 43 | | 27 | Jul/12 | 10 | 32.91 | 32.01 | 31.17(0.1) | 31.44(-0.17) | 31.54(-0.89) | 30.58 | -1.6 | | -5 | 59(-1.8) | -50 | [2] | [-21] | [-20] | -24 | -519 | DR | -1.1 | OpenShort | | (1) | -19 | -7 | -29 | -20 | -0.7,44 | 43 | | 28 | Jul/12 | 9 | 32.91 | 32.01 | 31.14(0.11) | 31.49(-0.26) | 31.82(-0.55) | 30.69 | -1.5 | | -5 | 61(-0.5) | -50 | [2] | [-15] | [-48] | -4 | -392 | DR | -1.3 | OpenShort? | | (3) | -12 | -107 | -23 | -20 | -0.5,59 | 43 | | 29 | Jul/9 | 15 | 32.94 | 32.28 | 31.11(0.33) | 31.57(-0.05) | 32(0.83) | 32.36 | -0.4 | | -4 | 61(2.9) | 40 | [7] | [18] | [24] | 73 | 274 | UT | 0.4 | OpenLong? | | (8) | 17 | 27 | 7 | 20 | 1.4,88 | 42 | | 30 | Jul/9 | 14 | 32.94 | 32.28 | 31.01(0.15) | 31.59(-0.06) | 31.74(0.72) | 31.94 | -0.7 | | -4 | 59(1.8) | -5 | [3] | [14] | [5] | 62 | 329 | RG | 0.2 | Wait | | (5) | 15 | -11 | 11 | 20 | 1.1,84 | 42 | | | | |
| 31 | Jul/9 | 13 | 32.94 | 32.28 | 30.96(0.19) | 31.61(0.21) | 31.51(0.53) | 32.11 | -0.6 | | -4 | 57(2.8) | 5 | [4] | [13] | [11] | 64 | 312 | RG | 0.7 | Wait | | (4) | 11 | 6 | 19 | 20 | 1.4,79 | 42 | | 32 | Jul/9 | 12 | 32.94 | 32.28 | 30.9(0.14) | 31.54(0.75) | 31.34(0.56) | 32.01 | -0.7 | | -4 | 54(2.8) | 0 | [3] | [19] | [9] | 52 | 365 | RG | 0.9 | SmallShort | | (4) | 12 | 30 | 17 | -20 | 1.4,67 | 42 | | 33 | Jul/9 | 11 | 32.94 | 32.28 | 30.86(0.09) | 31.31(0.43) | 31.17(0.06) | 31.56 | -1 | | -4 | 51(0.9) | -0 | [2] | [5] | [9] | 28 | 152 | RG | 0.5 | Wait | | (1) | 1 | 33 | 2 | -20 | 1,53 | 42 | | 34 | Jul/9 | 10 | 32.94 | 32.28 | 30.83(-0.03) | 31.18(0.3) | 31.15(-0.91) | 31.06 | -1.3 | | -4 | 50(-0.5) | -40 | [-1] | [-17] | [-4] | 7 | -133 | DT | -0.1 | OpenShort | | (0) | -19 | 16 | -8 | -20 | 0.3,49 | 42 | | 35 | Jul/9 | 9 | 32.94 | 32.28 | 30.84(-0.08) | 31.09(0.26) | 31.44(-0.84) | 30.82 | -1.5 | | -4 | 51(-0.1) | -50 | [-2] | [-16] | [-21] | 0 | -141 | DT | -0.9 | OpenShort? | | (-1) | -18 | -30 | -19 | -20 | -0,50 | 42 | | | | |
| 36 | Jul/8 | 15 | 32.93 | 32.5 | 30.87(0.06) | 31.01(0.33) | 31.71(-0.11) | 31.27 | -1.2 | | -5 | 51(0.2) | -40 | [1] | [-0] | [-3] | 23 | 38 | DR | -0.6 | OpenShort? | | (0) | -2 | 9 | -27 | -19 | 0.6,58 | 38 | | 37 | Jul/8 | 14 | 32.93 | 32.5 | 30.85(-0.02) | 30.91(0.41) | 31.74(0.93) | 31.13 | -1.3 | | -5 | 51(-0.6) | -40 | [-0] | [22] | [-11] | 32 | 347 | RG | -0.8 | SmallLong | | (0) | 20 | -23 | -12 | -16 | 0.4,72 | 38 | | 38 | Jul/8 | 13 | 32.93 | 32.5 | 30.86(0.02) | 30.79(0.5) | 31.45(0.8) | 31.48 | -1 | | -5 | 51(-1.2) | -45 | [0] | [20] | [-15] | 58 | 384 | CR | 0 | HoldShort | | (1) | 17 | -64 | 13 | 20 | 0.8,88 | 38 | | 39 | Jul/8 | 12 | 32.93 | 32.5 | 30.85(0.09) | 30.64(0.68) | 31.2(1.51) | 32.48 | -0.3 | | -5 | 52(5.8) | 10 | [2] | [38] | [39] | 105 | 825 | RG | 1.7 | SmallShort | | (3) | 32 | 20 | 62 | 20 | 2.2,100 | 38 | | 40 | Jul/8 | 11 | 32.93 | 32.5 | 30.82(0.15) | 30.43(0.37) | 30.74(1.41) | 32.17 | -0.5 | | -5 | 47(3.8) | 15 | [3] | [33] | [48] | 67 | 643 | UT | 2.1 | OpenLong | | (1) | 30 | 46 | 42 | 20 | 2,67 | 38 | | | | |
| 41 | Jul/8 | 10 | 32.93 | 32.5 | 30.78(0.02) | 30.32(0.21) | 30.31(0.8) | 31.47 | -1 | | -5 | 43(-0.5) | 15 | [0] | [17] | [66] | 19 | 404 | UT | 1.9 | OpenLong | | (1) | 17 | 127 | 28 | 20 | 1.1,41 | 38 | | 42 | Jul/8 | 9 | 32.93 | 32.5 | 30.77(-0.32) | 30.26(-0.48) | 30.07(-0.18) | 29.64 | -2.3 | | -5 | 43(-2.3) | -50 | [-7] | [-12] | [-19] | -82 | -84 | DT | -0.7 | HoldShort? | | (-6) | -4 | -42 | -3 | -20 | -1.8,13 | 38 | | 43 | Jul/7 | 15 | 33.16 | 32.78 | 30.87(-0.35) | 30.41(-0.26) | 30.12(0.16) | 30.25 | -1.9 | | -6 | 46(-2) | -50 | [-7] | [-4] | [5] | -59 | 202 | DP | 0.2 | OpenShort? | | (-5) | 3 | 6 | 5 | 20 | -1,16 | 42 | | 44 | Jul/7 | 14 | 33.16 | 32.78 | 30.98(-0.39) | 30.49(-0.33) | 30.07(-0.19) | 30.16 | -2 | | -6 | 48(-3.1) | -50 | [-8] | [-12] | [3] | -64 | 89 | DP | 0.1 | OpenShort | | (-8) | -4 | 7 | 10 | -17 | -1.1,14 | 42 | | 45 | Jul/7 | 13 | 33.16 | 32.78 | 31.1(-0.42) | 30.59(-0.43) | 30.13(-0.63) | 30.06 | -2 | | -6 | 51(-2.1) | -50 | [-9] | [-23] | [-5] | -74 | -64 | DT | -0.1 | OpenShort | | (-9) | -13 | -12 | 6 | -20 | -1.3,9 | 42 | | | | |
| 46 | Jul/7 | 12 | 33.16 | 32.78 | 31.23(-0.42) | 30.72(-0.26) | 30.32(-0.41) | 30.24 | -1.9 | | -6 | 53(-2.6) | -50 | [-9] | [-16] | [3] | -74 | 4 | DP | -0.1 | OpenShort | | (-9) | -9 | 23 | 4 | -20 | -1.2,6 | 42 | | 47 | Jul/7 | 11 | 33.16 | 32.78 | 31.36(-0.49) | 30.8(-0.42) | 30.45(-0.78) | 29.91 | -2.1 | | -6 | 55(0) | -50 | [-10] | [-26] | [-11] | -93 | -160 | DT | -0.6 | HoldShort | | (-10) | -16 | -6 | -8 | -20 | -1.7,0 | 42 | | 48 | Jul/7 | 10 | 33.16 | 32.78 | 31.52(-0.48) | 30.93(-0.46) | 30.69(-0.7) | 29.99 | -2.1 | | -6 | 55(1.4) | -50 | [-10] | [-25] | [-25] | -92 | -180 | DT | -0.8 | OpenShort | | (-11) | -15 | -31 | -31 | -20 | -1.8,3 | 42 | | 49 | Jul/7 | 9 | 33.16 | 32.78 | 31.67(-0.43) | 31.07(-0.45) | 30.91(-0.46) | 30.44 | -1.8 | | -6 | 54(1) | -50 | [-9] | [-19] | [-21] | -85 | -66 | DT | -0.6 | HoldShort? | | (-9) | -10 | -38 | -28 | -20 | -1.5,3 | 42 | | 50 | Jul/6 | 15 | 33.43 | 33.23 | 31.81(-0.29) | 31.21(-0.07) | 31.05(-0.23) | 31.01 | -1.7 | | -1 | 53(-2) | -25 | [-6] | [-8] | [-3] | -70 | -13 | DT | -0 | OpenShort? | | (-7) | -5 | 9 | -23 | -20 | -1,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|