OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $29.7000 One month high (close): $36.0200

OTRK Daily Change: 5.32% Daily StdDev 4.84% OTRK EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $35.22(5.32%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	33.24	34.08	34.66(0.13)	34.58(0.37)	35.14(0.64)	35.34	1.2	7	33(1.1)	50	[3]	[19]	[13]	67	234	UT	0.3	OpenLong?	(2)	13	18	6	20	1.2,87	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.66(hourly_sma_20 -1.92%) 34.58(hourly_sma_10 -2.15%) 34.08(daily_ema_10 -3.57%) 33.24(daily_ema_20 -5.94%) Resistance Levels:

2	Jun/28	14	33.24	34.08	34.62(0.1)	34.45(0.3)	34.92(0.7)	34.99	1	7	32(-0.1)	50	[2]	[19]	[1]	54	194	UT	0.1	OpenLong	(1)	15	-14	23	20	0.7,86	50
3	Jun/28	13	33.24	34.08	34.59(0.18)	34.35(0.34)	34.68(0.89)	35.27	1.2	7	32(0.5)	50	[4]	[24]	[13]	58	251	UT	1.1	OpenLong	(3)	18	-8	36	20	1.2,78	50
4	Jun/28	12	33.24	34.08	34.53(0.22)	34.23(0.28)	34.37(0.76)	35.43	1.2	7	31(1.2)	50	[5]	[21]	[34]	49	226	UT	1.9	OpenLong	(4)	16	39	40	20	1.6,59	50
5	Jun/28	11	33.24	34.08	34.46(0.14)	34.13(-0.11)	34.11(0.24)	34.67	0.8	7	30(-1.2)	50	[3]	[6]	[22]	-14	-35	UT	1.1	OpenLong	(2)	5	23	18	20	0.4,26	50

6	Jun/28	10	33.24	34.08	34.41(0.08)	34.17(-0.27)	34.03(0.11)	34.22	0.6	7	31(-0.3)	50	[2]	[1]	[12]	-49	-122	UT	0.3	OpenLong	(2)	2	22	-0	20	-0.3,9	50
7	Jun/28	9	33.24	34.08	34.38(-0.04)	34.26(-0.43)	33.99(-0.09)	33.8	0.3	7	31(0.2)	35	[-1]	[-5]	[-0]	-71	-153	RG	-0.3	Wait?	(0)	-2	2	-10	6	-1,4	50
8	Jun/25	15	33	33.88	34.39(-0.02)	34.41(-0.51)	34.02(-0.2)	33.76	0.4	6	31(1.5)	20	[-0]	[-8]	[-9]	-68	-214	RG	-0.5	Wait?	(-1)	-4	-19	-5	-20	-1.1,10	61
9	Jun/25	14	33	33.88	34.4(-0.05)	34.59(-0.32)	34.09(-0.19)	34.12	0.6	6	30(0.1)	10	[-1]	[-6]	[-5]	-48	-80	RG	0.1	Wait	(1)	-4	-7	0	-20	-0.5,15	61
10	Jun/25	13	33	33.88	34.4(0)	34.7(-0.09)	34.16(-0.43)	34.25	0.7	6	30(-0.3)	15	[0]	[-9]	[-4]	-42	-174	DR	0.2	OpenShort	(-1)	-9	11	-7	-20	-0.3,16	61

11	Jun/25	12	33	33.88	34.42(0.01)	34.73(-0.14)	34.31(-0.65)	34.04	0.6	6	30(-0.2)	15	[0]	[-14]	[-10]	-53	-312	DR	-0.5	OpenShort	(-1)	-14	5	-23	-20	-0.7,15	61
12	Jun/25	11	33	33.88	34.42(0.01)	34.78(-0.12)	34.53(-0.76)	33.94	0.5	6	30(-0.9)	-5	[0]	[-16]	[-21]	-49	-377	DR	-1.1	OpenShort	(0)	-16	-9	-35	-20	-0.9,24	61
13	Jun/25	10	33	33.88	34.42(0.07)	34.82(-0.02)	34.79(-0.84)	34.11	0.6	6	31(-2.1)	0	[2]	[-16]	[-23]	-20	-422	DR	-1.2	OpenShort	(1)	-17	-17	-31	-20	-0.6,45	61
14	Jun/25	9	33	33.88	34.39(0.14)	34.83(0.15)	35.09(-0.44)	34.44	0.8	6	33(-1.6)	5	[3]	[-6]	[-21]	17	-283	DR	-1.1	OpenShort?	(2)	-9	-29	-22	-20	0.1,64	61
15	Jun/24	15	32.85	33.66	34.34(0.23)	34.78(0.36)	35.24(0.24)	35.01	1.1	6	35(1.2)	45	[5]	[11]	[-8]	56	-3	CR	-0.4	HoldShort?	(4)	5	-8	-18	-20	1.1,78	62

16	Jun/24	14	32.85	33.66	34.26(0.25)	34.65(0.42)	35.15(0.37)	35.17	1.2	6	34(-1)	50	[5]	[15]	[-2]	72	90	CR	0	HoldShort	(5)	8	-4	-12	11	1.4,87	62
17	Jun/24	13	32.85	33.66	34.17(0.33)	34.5(0.35)	35.02(0.48)	35.24	1.3	6	35(1.2)	50	[7]	[17]	[0]	84	68	UT	0.3	OpenLong	(5)	10	-17	-0	20	1.6,94	62
18	Jun/24	12	32.85	33.66	34.06(0.36)	34.38(0.5)	34.85(0.82)	35.57	1.4	6	33(3.4)	50	[7]	[25]	[18]	110	260	UT	1.1	HoldLong	(7)	17	17	10	20	2.4,100	62
19	Jun/24	11	32.85	33.66	33.94(0.34)	34.21(0.22)	34.57(0.76)	35.24	1.3	6	30(3.2)	50	[7]	[21]	[28]	108	205	UT	1.2	HoldLong	(6)	16	35	14	20	2.3,100	62
20	Jun/24	10	32.85	33.66	33.82(0.21)	34.14(0.1)	34.31(0.45)	34.56	0.9	6	27(1.4)	50	[4]	[13]	[8]	85	108	UT	0.5	OpenLong	(4)	9	2	15	20	1.5,97	62

21	Jun/24	9	32.85	33.66	33.75(0.15)	34.11(0.15)	34.16(0.51)	34.51	0.9	6	25(1.7)	50	[3]	[14]	[11]	79	202	UT	0.7	OpenLong?	(4)	11	6	20	20	1.6,89	62
22	Jun/23	15	32.64	33.39	33.7(0.08)	34.06(0.14)	33.99(0.25)	34.39	0.9	4	24(0.2)	45	[2]	[7]	[10]	67	183	UT	0.9	OpenLong?	(3)	5	12	19	20	1.6,77	58
23	Jun/23	14	32.64	33.39	33.67(-0.04)	34.01(0.14)	33.9(0.14)	34.15	0.8	4	23(-0.1)	15	[-1]	[4]	[5]	41	225	UR	0.6	SmallShort	(1)	3	11	12	-3	1.1,63	58
24	Jun/23	13	32.64	33.39	33.68(-0.04)	33.96(0.16)	33.85(-0.33)	33.94	0.7	4	24(-1.2)	15	[-1]	[-5]	[-1]	20	35	RG	0.2	Wait	(-1)	-6	7	-5	-20	0.6,55	58
25	Jun/23	12	32.64	33.39	33.69(-0.11)	33.91(0.11)	33.96(-0.29)	33.8	0.6	4	25(-2)	0	[-2]	[-5]	[-4]	11	69	RG	-0.3	Wait	(-1)	-6	7	-10	-20	0.2,56	58

26	Jun/23	11	32.64	33.39	33.73(-0.13)	33.87(0.08)	34.06(-0.21)	33.66	0.5	4	27(-0.2)	-20	[-3]	[-4]	[-14]	6	64	DT	-0.8	OpenShort	(-2)	-4	-17	-23	-20	-0.1,58	58
27	Jun/23	10	32.64	33.39	33.77(-0.03)	33.84(0.3)	34.13(0.02)	33.98	0.7	4	27(-0.2)	20	[-1]	[3]	[-2]	36	100	RG	-0.3	Wait	(-2)	0	5	-4	-20	0.4,76	58
28	Jun/23	9	32.64	33.39	33.78(-0.03)	33.74(0.21)	34.12(0.14)	33.88	0.7	4	27(-0.8)	5	[-1]	[4]	[-10]	40	103	RG	-0.5	Wait?	(-1)	3	-32	7	-12	0.2,85	58
29	Jun/22	15	32.43	33.54	33.79(0.02)	33.67(0.47)	34.07(0.65)	34.5	1.1	7	28(0.8)	50	[0]	[17]	[15]	74	362	UT	0.8	OpenLong?	(1)	13	12	24	20	1.4,89	55
30	Jun/22	14	32.43	33.54	33.78(-0.05)	33.51(0.35)	33.85(0.49)	34.27	1	7	27(0.3)	50	[-1]	[13]	[14]	49	341	UR	0.8	SmallShort	(-1)	9	13	25	20	0.9,76	55

31	Jun/22	13	32.43	33.54	33.8(0.01)	33.39(0.15)	33.68(0.38)	34.02	0.8	7	27(0.1)	50	[0]	[9]	[13]	19	160	UT	0.7	OpenLong	(-1)	7	5	21	20	0.4,59	55
32	Jun/22	12	32.43	33.54	33.8(0.05)	33.34(0.02)	33.55(0.58)	33.93	0.8	7	27(-0.2)	50	[1]	[12]	[18]	3	141	UT	0.7	OpenLong	(-1)	11	15	17	20	0.3,45	55
33	Jun/22	11	32.43	33.54	33.78(0.01)	33.33(-0.22)	33.36(0.29)	33.64	0.6	7	27(-0.3)	50	[0]	[4]	[16]	-25	28	UT	0.5	OpenLong	(0)	6	14	12	20	-0.3,33	55
34	Jun/22	10	32.43	33.54	33.78(-0.11)	33.4(-0.25)	33.26(0.24)	33.38	0.5	7	27(0)	45	[-2]	[2]	[5]	-43	66	UR	0.2	SmallShort	(-1)	5	-4	15	20	-0.8,27	55
35	Jun/22	9	32.43	33.54	33.82(-0.11)	33.48(-0.3)	33.18(0.24)	33.45	0.5	7	27(0.2)	45	[-2]	[1]	[6]	-49	76	UR	0.5	SmallShort?	(-2)	5	4	9	20	-0.7,19	55

36	Jun/21	15	32.2	33.6	33.86(-0.02)	33.58(-0.37)	33.1(-0.08)	33.37	0.6	7	27(-1)	50	[-0]	[-4]	[13]	-60	-140	RG	0.5	Wait?	(-2)	-2	23	10	20	-0.9,13	61
37	Jun/21	14	32.2	33.6	33.86(-0)	33.7(-0.36)	33.13(-0.55)	32.94	0.4	7	28(-1)	20	[0]	[-13]	[-12]	-88	-417	DR	-0.3	HoldShort	(-2)	-11	-13	-4	-20	-1.7,5	61
38	Jun/21	13	32.2	33.6	33.87(0.07)	33.82(-0.27)	33.31(-0.7)	33.18	0.5	7	29(0.1)	35	[1]	[-14]	[-5]	-75	-459	DR	-0.2	HoldShort	(1)	-13	12	-15	-20	-1.2,5	61
39	Jun/21	12	32.2	33.6	33.85(-0.03)	33.91(-0.43)	33.54(-0.74)	32.95	0.4	7	29(0.6)	0	[-1]	[-17]	[-17]	-90	-434	RG	-1.1	SmallLong	(1)	-14	-6	-35	-20	-1.6,0	61
40	Jun/21	11	32.2	33.6	33.86(-0.01)	34.06(-0.41)	33.79(-0.79)	33.06	0.4	7	28(1.3)	-5	[-0]	[-18]	[-24]	-77	-443	RG	-1.3	SmallLong	(-1)	-15	-23	-43	-20	-1.5,11	61

41	Jun/21	10	32.2	33.6	33.86(-0.03)	34.2(-0.17)	34.06(-0.65)	33.49	0.7	7	27(0.1)	0	[-1]	[-13]	[-21]	-29	-251	RG	-1.1	SmallLong	(1)	-12	-20	-28	-20	-0.7,39	61
42	Jun/21	9	32.2	33.6	33.87(0.03)	34.26(0.08)	34.28(-0.14)	33.88	0.9	7	27(-0.7)	10	[1]	[-1]	[-17]	14	-73	DR	-0.8	OpenShort?	(1)	-3	-24	-18	-20	0,64	61
43	Jun/18	15	32.1	33.33	33.86(0.16)	34.23(0.23)	34.33(0.15)	34.34	1.2	7	28(-1.8)	45	[3]	[8]	[-2]	53	11	CR	0	HoldShort?	(2)	3	8	-7	-20	0.9,80	61
44	Jun/18	14	32.1	33.33	33.81(0.22)	34.15(-0.01)	34.28(-0.12)	34.18	1.1	7	29(-2.9)	40	[4]	[0]	[-3]	55	-160	DR	-0.2	OpenShort	(2)	-2	-12	-0	14	0.7,87	61
45	Jun/18	13	32.1	33.33	33.74(0.31)	34.15(0.04)	34.32(-0.05)	34.41	1.2	7	32(-2.2)	50	[6]	[3]	[-0]	67	-149	UT	0.1	OpenLong	(5)	-1	-11	1	20	1.1,89	61

46	Jun/18	12	32.1	33.33	33.64(0.36)	34.14(0.32)	34.34(0.32)	34.62	1.3	7	35(0)	50	[7]	[13]	[11]	73	-14	UT	0.4	OpenLong	(6)	6	27	-2	20	1.5,85	61
47	Jun/18	11	32.1	33.33	33.52(0.25)	34.03(0.32)	34.23(0.27)	34.1	1	7	35(-1.8)	50	[5]	[11]	[-5]	56	-27	CR	-0.2	HoldShort	(5)	5	1	-8	-20	0.9,83	61
48	Jun/18	10	32.1	33.33	33.44(0.29)	33.92(0.41)	34.14(0.35)	34.09	1	7	36(-2.6)	50	[6]	[14]	[-5]	64	-24	CR	-0.1	HoldShort	(5)	7	-15	21	-20	0.9,91	61
49	Jun/18	9	32.1	33.33	33.34(0.37)	33.78(0.34)	34.02(0.11)	34.39	1.2	7	39(1.1)	50	[7]	[9]	[6]	80	-61	UT	0.5	OpenLong?	(6)	2	-5	27	20	1.4,95	61
50	Jun/17	15	31.96	32.97	33.22(0.33)	33.67(0.43)	33.98(0.13)	34.49	1.4	7	38(1.2)	50	[6]	[10]	[19]	79	59	UT	0.7	OpenLong?	(8)	3	22	26	20	1.7,86	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI