OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $29.7000 One month high (close): $36.0200

OTRK Daily Change: -1.06% Daily StdDev 5.19% OTRK EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $34.1(-1.06%)

Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	15	32.64	33.39	33.7(0.08)	34.06(0.14)	33.99(0.25)	34.39	0.9	4	24(0.2)	35	[2]	[6]	[10]	67	184	UT	0.9	OpenLong?	(3)	5	13	19	20	1.6,77	58
Daily Trend: % Up Forces: Down Forces: 33.39(daily_ema_10 -2.91%) Support Levels: 34.06(weak_hourly_sma_10 -0.96%) 33.7(weak_hourly_sma_20 -2.01%) 32.64(daily_ema_20 -5.09%) Resistance Levels:

2	Jun/23	14	32.64	33.39	33.67(-0.04)	34.01(0.14)	33.9(0.14)	34.15	0.8	4	23(-0.1)	20	[-1]	[4]	[6]	41	219	UR	0.6	SmallShort	(1)	3	12	12	-3	1.1,63	58
3	Jun/23	13	32.64	33.39	33.68(-0.04)	33.96(0.16)	33.85(-0.33)	33.94	0.7	4	24(-1.2)	15	[-1]	[-5]	[-1]	20	38	RG	0.2	Wait	(-1)	-6	8	-5	-20	0.6,55	58
4	Jun/23	12	32.64	33.39	33.69(-0.11)	33.91(0.11)	33.96(-0.29)	33.8	0.6	4	25(-2)	0	[-2]	[-5]	[-3]	11	67	RG	-0.3	Wait	(-1)	-6	8	-10	-20	0.2,56	58
5	Jun/23	11	32.64	33.39	33.73(-0.13)	33.87(0.08)	34.06(-0.21)	33.66	0.5	4	27(-0.2)	-20	[-3]	[-4]	[-14]	6	59	DT	-0.8	OpenShort	(-2)	-4	-18	-23	-20	-0.1,58	58

6	Jun/23	10	32.64	33.39	33.77(-0.03)	33.84(0.3)	34.13(0.02)	33.98	0.7	4	27(-0.2)	20	[-1]	[3]	[-2]	36	97	RG	-0.3	Wait	(-2)	0	6	-4	-20	0.4,76	58
7	Jun/23	9	32.64	33.39	33.78(-0.03)	33.74(0.21)	34.12(0.14)	33.88	0.7	4	27(-0.8)	5	[-1]	[4]	[-11]	40	99	RG	-0.5	Wait?	(-1)	3	-34	7	-12	0.2,85	58
8	Jun/22	15	32.43	33.54	33.79(0.02)	33.67(0.47)	34.07(0.65)	34.5	1.1	7	28(0.8)	50	[0]	[17]	[15]	74	353	UT	0.8	OpenLong?	(1)	13	13	24	20	1.4,89	55
9	Jun/22	14	32.43	33.54	33.78(-0.05)	33.51(0.35)	33.85(0.49)	34.27	1	7	27(0.3)	50	[-1]	[13]	[14]	49	330	UR	0.8	SmallShort	(-1)	9	14	25	20	0.9,76	55
10	Jun/22	13	32.43	33.54	33.8(0.01)	33.39(0.15)	33.68(0.38)	34.02	0.8	7	27(0.1)	50	[0]	[9]	[13]	19	155	UT	0.7	OpenLong	(-1)	7	5	21	20	0.4,59	55

11	Jun/22	12	32.43	33.54	33.8(0.05)	33.34(0.02)	33.55(0.58)	33.93	0.8	7	27(-0.2)	50	[1]	[12]	[18]	3	135	UT	0.7	OpenLong	(-1)	11	16	17	20	0.3,45	55
12	Jun/22	11	32.43	33.54	33.78(0.01)	33.33(-0.22)	33.36(0.29)	33.64	0.6	7	27(-0.3)	50	[0]	[4]	[16]	-25	24	UT	0.5	OpenLong	(0)	6	15	12	20	-0.3,33	55
13	Jun/22	10	32.43	33.54	33.78(-0.11)	33.4(-0.25)	33.26(0.24)	33.38	0.5	7	27(0)	45	[-2]	[2]	[5]	-43	55	UR	0.2	SmallShort	(-1)	5	-4	15	20	-0.8,27	55
14	Jun/22	9	32.43	33.54	33.82(-0.11)	33.48(-0.3)	33.18(0.24)	33.45	0.5	7	27(0.2)	45	[-2]	[1]	[6]	-49	65	UR	0.5	SmallShort?	(-2)	5	5	9	20	-0.7,19	55
15	Jun/21	15	32.2	33.6	33.86(-0.02)	33.58(-0.37)	33.1(-0.08)	33.37	0.6	7	27(-1)	50	[-0]	[-4]	[14]	-60	-140	RG	0.5	Wait?	(-2)	-2	25	10	20	-0.9,13	61

16	Jun/21	14	32.2	33.6	33.86(-0)	33.7(-0.36)	33.13(-0.55)	32.94	0.4	7	28(-1)	20	[-0]	[-13]	[-12]	-88	-408	DR	-0.3	HoldShort	(-2)	-11	-14	-4	-20	-1.7,5	61
17	Jun/21	13	32.2	33.6	33.87(0.07)	33.82(-0.27)	33.31(-0.7)	33.18	0.5	7	29(0.1)	35	[1]	[-14]	[-5]	-75	-444	DR	-0.2	HoldShort	(1)	-13	13	-15	-20	-1.2,5	61
18	Jun/21	12	32.2	33.6	33.85(-0.03)	33.91(-0.43)	33.54(-0.74)	32.95	0.4	7	29(0.6)	-0	[-1]	[-17]	[-17]	-90	-423	RG	-1.1	SmallLong	(1)	-14	-6	-35	-20	-1.6,0	61
19	Jun/21	11	32.2	33.6	33.86(-0.01)	34.06(-0.41)	33.79(-0.79)	33.06	0.4	7	28(1.3)	-5	[-0]	[-18]	[-24]	-77	-431	RG	-1.3	SmallLong	(-1)	-15	-24	-43	-20	-1.5,11	61
20	Jun/21	10	32.2	33.6	33.86(-0.03)	34.2(-0.17)	34.06(-0.65)	33.49	0.7	7	27(0.1)	-0	[-1]	[-13]	[-21]	-29	-243	RG	-1.1	SmallLong	(1)	-12	-22	-28	-20	-0.7,39	61

21	Jun/21	9	32.2	33.6	33.87(0.03)	34.26(0.08)	34.28(-0.14)	33.88	0.9	7	27(-0.7)	10	[1]	[-1]	[-18]	14	-69	DR	-0.8	OpenShort?	(1)	-3	-25	-18	-20	0,64	61
22	Jun/18	15	32.1	33.33	33.86(0.16)	34.23(0.23)	34.33(0.15)	34.34	1.2	7	28(-1.8)	45	[3]	[8]	[-2]	53	18	CR	0	HoldShort?	(2)	3	9	-7	-20	0.9,80	61
23	Jun/18	14	32.1	33.33	33.81(0.22)	34.15(-0.01)	34.28(-0.12)	34.18	1.1	7	29(-2.9)	40	[4]	[0]	[-3]	55	-144	DR	-0.2	OpenShort	(2)	-2	-13	-0	14	0.7,87	61
24	Jun/18	13	32.1	33.33	33.74(0.31)	34.15(0.04)	34.32(-0.05)	34.41	1.2	7	32(-2.2)	50	[6]	[3]	[-1]	67	-129	CR	0.1	HoldShort	(5)	-1	-12	1	20	1.1,89	61
25	Jun/18	12	32.1	33.33	33.64(0.36)	34.14(0.32)	34.34(0.32)	34.62	1.3	7	35(0)	50	[7]	[13]	[12]	73	4	UT	0.4	OpenLong	(6)	6	29	-2	20	1.5,85	61

26	Jun/18	11	32.1	33.33	33.52(0.25)	34.03(0.32)	34.23(0.27)	34.1	1	7	35(-1.8)	50	[5]	[11]	[-5]	56	-15	CR	-0.2	HoldShort	(6)	5	1	-8	-20	0.9,83	61
27	Jun/18	10	32.1	33.33	33.44(0.29)	33.92(0.41)	34.14(0.35)	34.09	1	7	36(-2.6)	50	[6]	[14]	[-8]	64	-12	CR	-0.1	HoldShort	(5)	7	-16	2	-20	0.9,91	61
28	Jun/18	9	32.1	33.33	33.34(0.37)	33.78(0.34)	34.02(0.11)	34.39	1.2	7	39(1.1)	50	[7]	[9]	[3]	80	-40	UT	0.5	OpenLong?	(6)	2	-5	10	20	1.4,95	61
29	Jun/17	15	31.96	32.97	33.22(0.33)	33.67(0.43)	33.98(0.13)	34.49	1.4	7	38(1.2)	50	[6]	[10]	[16]	79	78	UT	0.7	OpenLong?	(8)	3	23	8	20	1.7,86	62
30	Jun/17	14	31.96	32.97	33.11(0.11)	33.53(0.13)	33.93(0.29)	34.07	1.2	7	37(1.8)	50	[2]	[9]	[12]	58	253	UT	0.2	OpenLong	(5)	6	24	-11	20	1.4,73	62

31	Jun/17	13	31.96	32.97	33.07(0.05)	33.49(0.02)	33.83(0.38)	33.65	0.9	7	35(0.5)	40	[1]	[9]	[3]	49	228	UT	-0.3	OpenLong	(1)	7	8	-13	20	0.9,76	62
32	Jun/17	12	31.96	32.97	33.05(0.02)	33.48(0.06)	33.7(0.46)	33.51	0.8	7	34(-0.5)	15	[0]	[11]	[-13]	55	235	CR	-0.3	HoldShort	(1)	9	-38	4	-12	0.7,87	62
33	Jun/17	11	31.96	32.97	33.04(0.06)	33.46(0.43)	33.54(0.58)	34.2	1.2	7	35(2.3)	45	[1]	[17]	[8]	92	440	UT	1	OpenLong	(3)	11	-3	26	20	1.8,97	62
34	Jun/17	10	31.96	32.97	33.02(0.1)	33.32(0.55)	33.35(0.7)	34.25	1.3	7	33(3.1)	50	[2]	[21]	[25]	88	444	UT	1.5	OpenLong	(1)	13	39	27	20	2.1,85	62
35	Jun/17	9	31.96	32.97	32.99(0.17)	33.14(0.39)	33.12(-0.07)	33.55	0.9	7	29(-1.3)	50	[3]	[5]	[11]	43	-15	UT	0.8	OpenLong?	(0)	-1	32	0	6	1,68	62

36	Jun/16	15	31.76	32.66	32.94(0.17)	33.01(0.17)	33.14(-0.37)	33	0.7	4	31(-9.6)	35	[3]	[-4]	[1]	15	-245	RG	-0.2	Wait?	(2)	-7	16	-11	-20	0.1,62	59
37	Jun/16	14	31.76	32.66	32.88(0.26)	32.95(0.14)	33.26(-0.34)	32.72	0.6	4	40(-5.8)	10	[5]	[-4]	[-20]	8	-400	DR	-0.8	OpenShort	(2)	-7	-28	-20	-20	-0.2,63	59
38	Jun/16	13	31.76	32.66	32.79(0.33)	32.9(0.4)	33.37(0.25)	33.22	0.8	4	46(-4.3)	50	[6]	[10]	[-1]	42	-140	CR	-0.2	HoldShort	(7)	5	6	-6	-20	0.5,79	59
39	Jun/16	12	31.76	32.66	32.68(0.32)	32.77(0.23)	33.29(0.41)	33.11	0.8	4	50(-2.5)	40	[6]	[12]	[-7]	49	-93	CR	-0.2	HoldShort	(6)	8	-31	2	20	0.5,86	59
40	Jun/16	11	31.76	32.66	32.58(0.4)	32.7(0.12)	33.15(0.83)	33.67	1.1	4	53(0.6)	50	[8]	[19]	[17]	68	134	UT	0.6	OpenLong	(8)	16	3	18	20	1.2,88	59

41	Jun/16	10	31.76	32.66	32.45(0.34)	32.66(0.12)	32.88(0.72)	33.61	1.1	4	52(2.4)	50	[7]	[17]	[25]	61	196	UT	0.8	OpenLong	(8)	14	19	18	20	1.3,78	59
42	Jun/16	9	31.76	32.66	32.34(0.18)	32.62(-0.03)	32.64(0.64)	33.27	0.9	4	50(1.3)	50	[3]	[13]	[23]	43	269	UT	0.7	OpenLong?	(6)	12	28	15	20	1.1,65	59
43	Jun/15	15	31.7	32.62	32.28(0.01)	32.63(-0.29)	32.43(0.56)	32.78	0.6	5	49(-0.5)	50	[0]	[9]	[15]	15	282	UT	0.4	OpenLong?	(2)	11	20	6	20	0.6,50	59
44	Jun/15	14	31.7	32.62	32.28(0.02)	32.72(-0.35)	32.25(0.04)	32.44	0.4	5	49(-1.2)	35	[0]	[-1]	[5]	7	39	RG	0.2	Wait	(-1)	1	9	6	19	0.2,52	59
45	Jun/15	13	31.7	32.62	32.27(-0.15)	32.83(-0.09)	32.24(-0.62)	32.29	0.3	5	50(-2.4)	-20	[-3]	[-12]	[-11]	-1	5	DT	0.1	OpenShort	(0)	-12	-9	2	-20	0,49	59

46	Jun/15	12	31.7	32.62	32.32(-0.17)	32.86(0.14)	32.44(-0.49)	32.45	0.4	5	53(-3.6)	-5	[-3]	[-7]	[-6]	-4	87	RG	0	Wait	(-2)	-9	15	-7	-20	0.1,44	59
47	Jun/15	11	31.7	32.62	32.37(-0.28)	32.81(0.38)	32.6(-0.69)	32.2	0.3	5	56(-2.1)	-30	[-5]	[-10]	[-13]	-12	56	DT	-0.4	OpenShort	(-4)	-13	20	-20	-20	-0.2,43	59
48	Jun/15	10	31.7	32.62	32.46(-0.29)	32.69(0.29)	32.83(-1.12)	31.87	0.1	5	58(-4.2)	-40	[-6]	[-19]	[-28]	-8	-170	DT	-1	OpenShort	(-6)	-21	-30	-3	-20	-0.6,57	59
49	Jun/15	9	31.7	32.62	32.55(-0.33)	32.6(0.45)	33.2(-0.69)	32.38	0.4	5	63(-15.4)	-50	[-6]	[-9]	[-28]	18	109	DT	-0.8	OpenShort?	(-4)	-13	-53	6	-20	-0.2,73	59
50	Jun/14	15	31.65	32.34	32.66(-0.47)	32.45(0.65)	33.43(0.45)	33.31	1	4	78(-19.2)	-15	[-9]	[14]	[8]	47	793	UR	-0.1	SmallShort?	(-4)	9	5	16	20	0.5,84	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI