OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $29.7000 One month high (close): $36.0200

OTRK Daily Change: -4.11% Daily StdDev 5.26% OTRK EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $33.26(-4.11%)

Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5

Sample size 18 Avg positive next hour return: 0.76%(28%) Avg negative next hour return: -0.75%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	15	32.2	33.6	33.86(-0.02)	33.58(-0.37)	33.1(-0.08)	33.37	0.6	7	27(-1.1)	50	[-0]	[-4]	[14]	-60	-140	RG	0.5	Wait?	(-2)	-2	24	10	20	-0.9,13	61
Daily Trend: % Up Forces: 33.6(daily_ema_10 0.69%) Down Forces: Support Levels: 32.2(daily_ema_20 -3.51%) Resistance Levels: 33.58(weak_hourly_sma_10 0.63%) 33.86(weak_hourly_sma_20 1.47%)

2	Jun/21	14	32.2	33.6	33.86(-0)	33.7(-0.36)	33.13(-0.55)	32.94	0.4	7	28(-1)	20	[0]	[-13]	[-12]	-88	-410	DR	-0.3	HoldShort	(-2)	-11	-13	-4	-20	-1.7,5	61
3	Jun/21	13	32.2	33.6	33.87(0.07)	33.82(-0.27)	33.31(-0.7)	33.18	0.5	7	29(0.1)	35	[1]	[-14]	[-5]	-75	-448	DR	-0.2	HoldShort	(1)	-13	13	-15	-20	-1.2,5	61
4	Jun/21	12	32.2	33.6	33.85(-0.03)	33.91(-0.43)	33.54(-0.74)	32.95	0.4	7	29(0.6)	0	[-1]	[-17]	[-17]	-90	-426	RG	-1.1	SmallLong	(1)	-14	-6	-35	-20	-1.6,0	61
5	Jun/21	11	32.2	33.6	33.86(-0.01)	34.06(-0.41)	33.79(-0.79)	33.06	0.4	7	28(1.3)	-5	[-0]	[-18]	[-24]	-77	-434	RG	-1.3	SmallLong	(-1)	-15	-24	-43	-20	-1.5,11	61

6	Jun/21	10	32.2	33.6	33.86(-0.03)	34.2(-0.17)	34.06(-0.65)	33.49	0.7	7	27(0.1)	0	[-1]	[-13]	[-21]	-29	-245	RG	-1.1	SmallLong	(1)	-12	-21	-28	-20	-0.7,39	61
7	Jun/21	9	32.2	33.6	33.87(0.03)	34.26(0.08)	34.28(-0.14)	33.88	0.9	7	27(-0.7)	10	[1]	[-1]	[-17]	14	-70	DR	-0.8	OpenShort?	(1)	-3	-25	-18	-20	0,64	61
8	Jun/18	15	32.1	33.33	33.86(0.16)	34.23(0.23)	34.33(0.15)	34.34	1.2	7	28(-1.8)	45	[3]	[8]	[-2]	53	16	CR	0	HoldShort?	(2)	3	9	-7	-20	0.9,80	61
9	Jun/18	14	32.1	33.33	33.81(0.22)	34.15(-0.01)	34.28(-0.12)	34.18	1.1	7	29(-2.9)	40	[4]	[0]	[-3]	55	-149	DR	-0.2	OpenShort	(2)	-2	-12	-0	14	0.7,87	61
10	Jun/18	13	32.1	33.33	33.74(0.31)	34.15(0.04)	34.32(-0.05)	34.41	1.2	7	32(-2.2)	50	[6]	[3]	[-0]	67	-134	UT	0.1	OpenLong	(5)	-1	-11	1	20	1.1,89	61

11	Jun/18	12	32.1	33.33	33.64(0.36)	34.14(0.32)	34.34(0.32)	34.62	1.3	7	35(0)	50	[7]	[13]	[11]	73	-1	UT	0.4	OpenLong	(6)	6	28	-2	20	1.5,85	61
12	Jun/18	11	32.1	33.33	33.52(0.25)	34.03(0.32)	34.23(0.27)	34.1	1	7	35(-1.8)	50	[5]	[11]	[-5]	56	-19	CR	-0.2	HoldShort	(6)	5	1	-8	-20	0.9,83	61
13	Jun/18	10	32.1	33.33	33.44(0.29)	33.92(0.41)	34.14(0.35)	34.09	1	7	36(-2.6)	50	[6]	[14]	[-8]	64	-15	CR	-0.1	HoldShort	(5)	7	-16	2	-20	0.9,91	61
14	Jun/18	9	32.1	33.33	33.34(0.37)	33.78(0.34)	34.02(0.11)	34.39	1.2	7	39(1.1)	50	[7]	[9]	[3]	80	-46	UT	0.5	OpenLong?	(6)	2	-5	10	20	1.4,95	61
15	Jun/17	15	31.96	32.97	33.22(0.33)	33.67(0.43)	33.98(0.13)	34.49	1.4	7	38(1.2)	50	[6]	[10]	[16]	79	73	UT	0.7	OpenLong?	(8)	3	23	8	20	1.7,86	62

16	Jun/17	14	31.96	32.97	33.11(0.11)	33.53(0.13)	33.93(0.29)	34.07	1.2	7	37(1.8)	50	[2]	[9]	[12]	58	252	UT	0.2	OpenLong	(5)	6	23	-11	20	1.4,73	62
17	Jun/17	13	31.96	32.97	33.07(0.05)	33.49(0.02)	33.83(0.38)	33.65	0.9	7	35(0.5)	40	[1]	[9]	[3]	49	229	UT	-0.3	OpenLong	(1)	7	8	-13	20	0.9,76	62
18	Jun/17	12	31.96	32.97	33.05(0.02)	33.48(0.06)	33.7(0.46)	33.51	0.8	7	34(-0.5)	15	[0]	[11]	[-13]	55	237	CR	-0.3	HoldShort	(1)	9	-37	4	-12	0.7,87	62
19	Jun/17	11	31.96	32.97	33.04(0.06)	33.46(0.43)	33.54(0.58)	34.2	1.2	7	35(2.3)	45	[1]	[17]	[8]	92	441	UT	1	OpenLong	(3)	11	-3	26	20	1.8,97	62
20	Jun/17	10	31.96	32.97	33.02(0.1)	33.32(0.55)	33.35(0.7)	34.25	1.3	7	33(3.1)	50	[2]	[21]	[25]	88	445	UT	1.5	OpenLong	(1)	13	39	27	20	2.1,85	62

21	Jun/17	9	31.96	32.97	32.99(0.17)	33.14(0.39)	33.12(-0.07)	33.55	0.9	7	29(-1.3)	50	[3]	[5]	[11]	43	-19	UT	0.8	OpenLong?	(0)	-1	31	0	6	1,68	62
22	Jun/16	15	31.76	32.66	32.94(0.17)	33.01(0.17)	33.14(-0.37)	33	0.7	4	31(-9.6)	35	[3]	[-4]	[1]	15	-250	RG	-0.2	Wait?	(2)	-7	16	-11	-20	0.1,62	59
23	Jun/16	14	31.76	32.66	32.88(0.26)	32.95(0.14)	33.26(-0.34)	32.72	0.6	4	40(-5.8)	10	[5]	[-4]	[-20]	8	-406	DR	-0.8	OpenShort	(2)	-7	-28	-20	-20	-0.2,63	59
24	Jun/16	13	31.76	32.66	32.79(0.33)	32.9(0.4)	33.37(0.25)	33.22	0.8	4	46(-4.3)	50	[6]	[10]	[-1]	42	-145	CR	-0.2	HoldShort	(7)	5	6	-6	-20	0.5,79	59
25	Jun/16	12	31.76	32.66	32.68(0.32)	32.77(0.23)	33.29(0.41)	33.11	0.8	4	50(-2.5)	40	[6]	[12]	[-7]	49	-96	CR	-0.2	HoldShort	(6)	8	-31	2	20	0.5,86	59

26	Jun/16	11	31.76	32.66	32.58(0.4)	32.7(0.12)	33.15(0.83)	33.67	1.1	4	53(0.6)	50	[8]	[19]	[17]	68	130	UT	0.6	OpenLong	(8)	16	3	18	20	1.2,88	59
27	Jun/16	10	31.76	32.66	32.45(0.34)	32.66(0.12)	32.88(0.72)	33.61	1.1	4	52(2.4)	50	[7]	[17]	[24]	61	193	UT	0.8	OpenLong	(7)	14	19	18	20	1.3,78	59
28	Jun/16	9	31.76	32.66	32.34(0.18)	32.62(-0.03)	32.64(0.64)	33.27	0.9	4	50(1.3)	50	[3]	[13]	[23]	43	268	UT	0.7	OpenLong?	(6)	12	28	15	20	1.1,65	59
29	Jun/15	15	31.7	32.62	32.28(0.01)	32.63(-0.29)	32.43(0.56)	32.78	0.6	5	49(-0.5)	50	[0]	[9]	[15]	15	285	UT	0.4	OpenLong?	(2)	11	19	6	20	0.6,50	59
30	Jun/15	14	31.7	32.62	32.28(0.02)	32.72(-0.35)	32.25(0.04)	32.44	0.4	5	49(-1.2)	35	[0]	[-1]	[5]	7	39	RG	0.2	Wait	(-1)	1	9	6	19	0.2,52	59

31	Jun/15	13	31.7	32.62	32.27(-0.15)	32.83(-0.09)	32.24(-0.62)	32.29	0.3	5	50(-2.4)	-20	[-3]	[-12]	[-10]	-1	5	DT	0.1	OpenShort	(0)	-12	-9	2	-20	0,49	59
32	Jun/15	12	31.7	32.62	32.32(-0.17)	32.86(0.14)	32.44(-0.49)	32.45	0.4	5	53(-3.6)	-5	[-3]	[-7]	[-6]	-4	88	RG	0	Wait	(-2)	-9	14	-7	-20	0.1,44	59
33	Jun/15	11	31.7	32.62	32.37(-0.28)	32.81(0.38)	32.6(-0.69)	32.2	0.3	5	56(-2.1)	-30	[-5]	[-10]	[-13]	-12	58	DT	-0.4	OpenShort	(-4)	-13	19	-20	-20	-0.2,43	59
34	Jun/15	10	31.7	32.62	32.46(-0.29)	32.69(0.29)	32.83(-1.12)	31.87	0.1	5	58(-4.2)	-40	[-6]	[-19]	[-31]	-8	-169	DT	-1	OpenShort	(-6)	-21	-29	-18	-20	-0.6,57	59
35	Jun/15	9	31.7	32.62	32.55(-0.33)	32.6(0.45)	33.2(-0.69)	32.38	0.4	5	63(-15.4)	-50	[-6]	[-9]	[-30]	18	112	DT	-0.8	OpenShort?	(-4)	-13	-52	-8	-20	-0.2,73	59

36	Jun/14	15	31.65	32.34	32.66(-0.47)	32.45(0.65)	33.43(0.45)	33.31	1	4	78(-19.2)	-15	[-9]	[14]	[6]	47	804	UR	-0.1	SmallShort?	(-4)	9	4	5	20	0.5,84	61
37	Jun/14	14	31.65	32.34	32.81(-0.63)	32.24(0.57)	33.28(0.76)	33.23	0.9	4	97(-22.2)	-20	[-12]	[18]	[7]	45	971	UR	-0	SmallShort	(-9)	14	-7	15	20	0.3,87	61
38	Jun/14	13	31.65	32.34	33.02(-0.76)	32.06(0.39)	33.03(1.49)	33.35	1	4	119(-14.3)	0	[-14]	[30]	[13]	43	1259	UR	0.2	SmallShort	(-12)	28	-22	27	20	0.2,88	61
39	Jun/14	12	31.65	32.34	33.27(-0.65)	31.94(0.35)	32.55(1.74)	33.74	1.2	4	134(-6.5)	10	[-12]	[35]	[34]	32	1256	UR	0.5	SmallShort	(-14)	33	12	30	20	0.2,77	61
40	Jun/14	11	31.65	32.34	33.49(-0.49)	31.83(0.36)	31.99(1.63)	33.53	1.1	4	140(-4.7)	25	[-9]	[33]	[48]	0	932	UR	0.7	SmallShort	(-13)	31	56	27	20	0,50	61

41	Jun/14	10	31.65	32.34	33.65(-0.6)	31.71(-0.21)	31.48(0.9)	32.55	0.5	4	145(-7.8)	45	[-11]	[14]	[31]	-39	516	UR	0.4	SmallShort	(-12)	17	34	15	20	-0.5,24	61
42	Jun/14	9	31.65	32.34	33.85(-0.87)	31.78(-0.49)	31.2(0.36)	31.97	0.2	4	153(-12.6)	45	[-17]	[-1]	[35]	-58	421	RG	0.3	Wait?	(-13)	7	62	10	20	-0.7,10	61
43	Jun/11	15	31.58	32.06	34.15(-1.25)	31.94(-0.92)	31.09(-0.76)	30.94	-0.4	2	165(3.1)	-50	[-24]	[-29]	[-1]	-80	149	DT	-0.1	OpenShort?	(-20)	-14	-2	3	-10	-1.2,0	51
44	Jun/11	14	31.58	32.06	34.58(-0.67)	32.24(-0.84)	31.33(-1.05)	30.97	-0.4	2	162(7.7)	-50	[-13]	[-31]	[-8]	-83	-614	DT	-0.1	OpenShort	(-24)	-20	1	2	-20	-1.3,0	51
45	Jun/11	13	31.58	32.06	34.81(-0.5)	32.51(-1.08)	31.66(-0.92)	30.95	-0.4	2	155(7.6)	-50	[-10]	[-30]	[-13]	-88	-830	DT	-0.3	OpenShort	(-13)	-18	-12	-2	-20	-1.5,0	51

46	Jun/11	12	31.58	32.06	34.99(-0.31)	32.86(-1.58)	31.95(-1.24)	31.16	-0.3	2	147(4.7)	-45	[-6]	[-40]	[-10]	-90	-1084	DT	-0.3	OpenShort	(-9)	-24	-15	-4	-20	-1.6,0	51
47	Jun/11	11	31.58	32.06	35.1(-0.13)	33.39(-1.73)	32.35(-1.32)	31.42	-0.1	2	142(2.2)	-25	[-3]	[-42]	[-17]	-89	-1255	DT	-0.4	OpenShort	(-5)	-25	-41	-3	-20	-1.6,1	51
48	Jun/11	10	31.58	32.06	35.15(0.03)	33.98(-1.83)	32.78(-1.11)	32.13	0.3	2	140(1.6)	-10	[1]	[-39]	[-14]	-82	-1178	DR	-0.3	HoldShort	(-1)	-21	-30	-27	6	-1.3,1	51
49	Jun/11	9	31.58	32.06	35.14(0.01)	34.61(-1.54)	33.15(-0.64)	32.65	0.6	2	138(-2.2)	0	[0]	[-27]	[-7]	-77	-888	DR	-0.2	HoldShort?	(2)	-12	14	-26	-20	-1.1,1	51
50	Jun/10	15	31.56	32.02	35.14(0.07)	35.15(-1.25)	33.36(-1.23)	32.41	0.5	3	141(-6.1)	-5	[1]	[-35]	[-43]	-79	-1168	DR	-0.4	HoldShort?	(-1)	-24	-42	-26	-20	-1.2,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI