OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $29.7000 One month high (close): $36.0200

OTRK Daily Change: 4.8% Daily StdDev 5.27% OTRK EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $34.7(4.8%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.7%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	15	31.96	32.97	33.22(0.33)	33.67(0.43)	33.98(0.13)	34.49	1.4	7	40(3.3)	50	[6]	[10]	[16]	79	68	UT	0.7	OpenLong?	(8)	3	22	8	20	1.7,86	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.67(hourly_sma_10 -2.38%) 33.22(hourly_sma_20 -3.68%) 32.97(daily_ema_10 -4.41%) 31.96(daily_ema_20 -7.34%) Resistance Levels:

2	Jun/17	14	31.96	32.97	33.11(0.11)	33.53(0.13)	33.93(0.29)	34.07	1.2	7	37(1.8)	50	[2]	[9]	[12]	58	252	UT	0.2	OpenLong	(5)	6	23	-11	20	1.4,73	62
3	Jun/17	13	31.96	32.97	33.07(0.05)	33.49(0.02)	33.83(0.38)	33.65	0.9	7	35(0.5)	40	[1]	[9]	[3]	49	229	UT	-0.3	OpenLong	(1)	7	8	-13	20	0.9,76	62
4	Jun/17	12	31.96	32.97	33.05(0.02)	33.48(0.06)	33.7(0.46)	33.51	0.8	7	34(-0.5)	15	[0]	[11]	[-13]	55	238	CR	-0.3	HoldShort	(1)	9	-37	4	-12	0.7,87	62
5	Jun/17	11	31.96	32.97	33.04(0.06)	33.46(0.43)	33.54(0.58)	34.2	1.2	7	35(2.3)	45	[1]	[17]	[8]	92	443	UT	1	OpenLong	(3)	11	-3	26	20	1.8,97	62

6	Jun/17	10	31.96	32.97	33.02(0.1)	33.32(0.55)	33.35(0.7)	34.25	1.3	7	33(3.1)	50	[2]	[21]	[24]	88	446	UT	1.5	OpenLong	(1)	13	38	27	20	2.1,85	62
7	Jun/17	9	31.96	32.97	32.99(0.17)	33.14(0.39)	33.12(-0.07)	33.55	0.9	7	29(-1.3)	50	[3]	[5]	[11]	43	-21	UT	0.8	OpenLong?	(0)	-1	31	0	6	1,68	62
8	Jun/16	15	31.76	32.66	32.94(0.17)	33.01(0.17)	33.14(-0.37)	33	0.7	4	31(-9.6)	35	[3]	[-4]	[1]	15	-253	RG	-0.2	Wait?	(2)	-7	16	-11	-20	0.1,62	59
9	Jun/16	14	31.76	32.66	32.88(0.26)	32.95(0.14)	33.26(-0.34)	32.72	0.6	4	40(-5.8)	10	[5]	[-4]	[-19]	8	-411	DR	-0.8	OpenShort	(2)	-7	-28	-20	-20	-0.2,63	59
10	Jun/16	13	31.76	32.66	32.79(0.33)	32.9(0.4)	33.37(0.25)	33.22	0.8	4	46(-4.3)	50	[6]	[10]	[-1]	42	-149	CR	-0.2	HoldShort	(7)	5	6	-6	-20	0.5,79	59

11	Jun/16	12	31.76	32.66	32.68(0.32)	32.77(0.23)	33.29(0.41)	33.11	0.8	4	50(-2.5)	40	[6]	[12]	[-7]	49	-100	CR	-0.2	HoldShort	(6)	8	-30	2	20	0.5,86	59
12	Jun/16	11	31.76	32.66	32.58(0.4)	32.7(0.12)	33.15(0.83)	33.67	1.1	4	53(0.6)	50	[8]	[19]	[17]	68	127	UT	0.6	OpenLong	(8)	16	3	18	20	1.2,88	59
13	Jun/16	10	31.76	32.66	32.45(0.34)	32.66(0.12)	32.88(0.72)	33.61	1.1	4	52(2.4)	50	[7]	[17]	[24]	61	190	UT	0.8	OpenLong	(7)	14	19	18	20	1.3,78	59
14	Jun/16	9	31.76	32.66	32.34(0.18)	32.62(-0.03)	32.64(0.64)	33.27	0.9	4	50(1.3)	50	[3]	[13]	[23]	43	268	UT	0.7	OpenLong?	(6)	12	27	15	20	1.1,65	59
15	Jun/15	15	31.7	32.62	32.28(0.01)	32.63(-0.29)	32.43(0.56)	32.78	0.6	5	49(-0.5)	50	[0]	[9]	[15]	15	287	UT	0.4	OpenLong?	(2)	11	19	6	20	0.6,50	59

16	Jun/15	14	31.7	32.62	32.28(0.02)	32.72(-0.35)	32.25(0.04)	32.44	0.4	5	49(-1.2)	35	[0]	[-1]	[5]	7	39	RG	0.2	Wait	(-1)	1	8	6	19	0.2,52	59
17	Jun/15	13	31.7	32.62	32.27(-0.15)	32.83(-0.09)	32.24(-0.62)	32.29	0.3	5	50(-2.4)	-20	[-3]	[-12]	[-10]	-1	4	DT	0.1	OpenShort	(0)	-12	-9	2	-20	0,49	59
18	Jun/15	12	31.7	32.62	32.32(-0.17)	32.86(0.14)	32.44(-0.49)	32.45	0.4	5	53(-3.6)	-10	[-3]	[-8]	[-6]	-4	89	DT	0	OpenShort	(-2)	-9	14	-7	-20	0.1,44	59
19	Jun/15	11	31.7	32.62	32.37(-0.28)	32.81(0.38)	32.6(-0.69)	32.2	0.3	5	56(-2.1)	-30	[-5]	[-10]	[-13]	-12	60	DT	-0.4	OpenShort	(-4)	-13	19	-20	-20	-0.2,43	59
20	Jun/15	10	31.7	32.62	32.46(-0.29)	32.69(0.29)	32.83(-1.12)	31.87	0.1	5	58(-4.2)	-40	[-6]	[-19]	[-31]	-8	-169	DT	-1	OpenShort	(-6)	-21	-29	-18	-20	-0.6,57	59

21	Jun/15	9	31.7	32.62	32.55(-0.33)	32.6(0.45)	33.2(-0.69)	32.38	0.4	5	63(-15.4)	-50	[-6]	[-9]	[-30]	18	114	DT	-0.8	OpenShort?	(-4)	-13	-51	-8	-20	-0.2,73	59
22	Jun/14	15	31.65	32.34	32.66(-0.47)	32.45(0.65)	33.43(0.45)	33.31	1	4	78(-19.2)	-15	[-9]	[14]	[6]	47	813	UR	-0.1	SmallShort?	(-4)	9	4	5	20	0.5,84	61
23	Jun/14	14	31.65	32.34	32.81(-0.63)	32.24(0.57)	33.28(0.76)	33.23	0.9	4	97(-22.2)	-20	[-12]	[18]	[7]	45	984	UR	-0	SmallShort	(-9)	14	-7	15	20	0.3,87	61
24	Jun/14	13	31.65	32.34	33.02(-0.76)	32.06(0.39)	33.03(1.49)	33.35	1	4	119(-14.3)	-0	[-14]	[30]	[13]	43	1276	UR	0.2	SmallShort	(-12)	28	-21	27	20	0.2,88	61
25	Jun/14	12	31.65	32.34	33.27(-0.65)	31.94(0.35)	32.55(1.74)	33.74	1.2	4	134(-6.5)	10	[-12]	[35]	[34]	32	1272	UR	0.5	SmallShort	(-14)	33	12	30	20	0.2,77	61

26	Jun/14	11	31.65	32.34	33.49(-0.49)	31.83(0.36)	31.99(1.63)	33.53	1.1	4	140(-4.7)	25	[-9]	[33]	[48]	0	945	UR	0.7	SmallShort	(-13)	31	55	27	20	0,50	61
27	Jun/14	10	31.65	32.34	33.65(-0.6)	31.71(-0.21)	31.48(0.9)	32.55	0.5	4	145(-7.8)	45	[-11]	[14]	[31]	-39	529	UR	0.4	SmallShort	(-12)	17	33	15	20	-0.5,24	61
28	Jun/14	9	31.65	32.34	33.85(-0.87)	31.78(-0.49)	31.2(0.36)	31.97	0.2	4	153(-12.6)	45	[-17]	[-1]	[34]	-58	435	RG	0.3	Wait?	(-13)	7	61	10	20	-0.7,10	61
29	Jun/11	15	31.58	32.06	34.15(-1.25)	31.94(-0.92)	31.09(-0.76)	30.94	-0.4	2	165(3.1)	-50	[-24]	[-29]	[-1]	-80	165	DT	-0.1	OpenShort?	(-20)	-14	-2	3	-10	-1.2,0	51
30	Jun/11	14	31.58	32.06	34.58(-0.67)	32.24(-0.84)	31.33(-1.05)	30.97	-0.4	2	162(7.7)	-50	[-13]	[-31]	[-8]	-83	-608	DT	-0.1	OpenShort	(-24)	-20	1	2	-20	-1.3,0	51

31	Jun/11	13	31.58	32.06	34.81(-0.5)	32.51(-1.08)	31.66(-0.92)	30.95	-0.4	2	155(7.6)	-50	[-10]	[-30]	[-13]	-88	-825	DT	-0.3	OpenShort	(-13)	-18	-12	-2	-20	-1.5,0	51
32	Jun/11	12	31.58	32.06	34.99(-0.31)	32.86(-1.58)	31.95(-1.24)	31.16	-0.3	2	147(4.7)	-45	[-6]	[-40]	[-9]	-90	-1085	DT	-0.3	OpenShort	(-9)	-24	-15	-4	-20	-1.6,0	51
33	Jun/11	11	31.58	32.06	35.1(-0.13)	33.39(-1.73)	32.35(-1.32)	31.42	-0.1	2	142(2.2)	-25	[-3]	[-42]	[-16]	-89	-1258	DT	-0.4	OpenShort	(-5)	-25	-40	-3	-20	-1.6,1	51
34	Jun/11	10	31.58	32.06	35.15(0.03)	33.98(-1.83)	32.78(-1.11)	32.13	0.3	2	140(1.6)	-10	[1]	[-39]	[-10]	-82	-1183	DR	-0.3	HoldShort	(-1)	-21	-29	-7	6	-1.3,1	51
35	Jun/11	9	31.58	32.06	35.14(0.01)	34.61(-1.54)	33.15(-0.64)	32.65	0.6	2	138(-2.2)	5	[0]	[-27]	[-4]	-77	-891	DR	-0.2	HoldShort?	(2)	-12	14	-10	-20	-1.1,1	51

36	Jun/10	15	31.56	32.02	35.14(0.07)	35.15(-1.25)	33.36(-1.23)	32.41	0.5	3	141(-6.1)	-5	[1]	[-35]	[-40]	-79	-1174	DR	-0.4	HoldShort?	(-1)	-24	-41	-14	-20	-1.2,1	51
37	Jun/10	14	31.56	32.02	35.12(0.39)	35.59(-0.95)	33.78(-1.87)	33.16	1	3	147(-8.3)	25	[7]	[-39]	[-33]	-62	-1392	DR	-0.3	OpenShort	(3)	-33	-23	-13	-20	-0.8,8	51
38	Jun/10	13	31.56	32.02	34.98(0.41)	35.93(-1.18)	34.42(-2.13)	33.58	1.2	3	155(-10.3)	25	[7]	[-46]	[-27]	-48	-1319	DR	-0.3	OpenShort	(8)	-38	-20	-18	-20	-0.5,15	51
39	Jun/10	12	31.56	32.02	34.84(0.55)	36.36(-1.53)	35.17(-2.51)	33.95	1.4	3	165(-8.8)	25	[10]	[-55]	[-11]	-36	-1409	DR	-0.4	OpenShort	(9)	-45	12	-26	-20	-0.3,22	51
40	Jun/10	11	31.56	32.02	34.65(0.5)	36.93(-0.5)	36.08(-2.32)	33.72	1.3	3	174(-6.8)	20	[9]	[-43]	[-59]	-22	-1320	DR	-0.8	OpenShort	(10)	-41	-40	-27	-20	-0.3,36	51

41	Jun/10	10	31.56	32.02	34.48(0.58)	37.11(0.01)	36.94(-1.26)	34.48	1.7	3	181(-4.2)	15	[10]	[-19]	[-74]	5	-870	DR	-0.8	OpenShort	(12)	-22	-96	-21	-20	0,55	51
42	Jun/10	9	31.56	32.02	34.28(0.76)	37.11(0.82)	37.41(-0.07)	36.4	2.9	3	185(-2)	-10	[14]	[10]	[-39]	42	-135	CR	-0.3	HoldShort?	(17)	-1	-45	-7	-20	0.7,74	51
43	Jun/9	15	31.51	31.87	34.02(0.96)	36.81(1.36)	37.44(-0.29)	37.31	3.5	6	187(1.9)	20	[17]	[14]	[-33]	58	-37	CR	-0	HoldShort?	(17)	-5	-56	0	-20	1.1,80	64
44	Jun/9	14	31.51	31.87	33.7(1.17)	36.32(1.84)	37.55(-0.59)	38.49	4.2	6	185(8.7)	50	[21]	[15]	[11]	69	102	UT	0.3	OpenLong	(22)	-11	23	-1	20	1.5,81	64
45	Jun/9	13	31.51	31.87	33.31(1.13)	35.66(1.53)	37.77(1.29)	38.02	3.9	6	177(10.2)	50	[21]	[46]	[28]	64	601	UT	0.1	OpenLong	(22)	24	58	-12	20	1.6,74	64

46	Jun/9	12	31.51	31.87	32.94(0.92)	35.12(1.4)	37.29(1.32)	36.85	3.2	6	166(7.7)	50	[17]	[44]	[4]	58	600	UT	-0.2	OpenLong	(19)	24	16	-27	20	1.4,73	64
47	Jun/9	11	31.51	31.87	32.64(0.83)	34.64(1.77)	36.8(1.71)	36.52	3	6	159(8.5)	50	[15]	[54]	[-23]	71	785	CR	-0.1	HoldShort	(16)	31	-65	-17	13	1.5,83	64
48	Jun/9	10	31.51	31.87	32.37(1.03)	34.04(2.18)	36.18(3.13)	37.87	3.8	6	150(19.6)	50	[19]	[85]	[4]	99	1454	UT	0.7	OpenLong	(21)	57	-80	33	20	2.2,94	64
49	Jun/9	9	31.51	31.87	32.04(1.24)	33.31(2.9)	35.08(4.55)	39.61	4.9	6	131(48.4)	50	[23]	[119]	[129]	138	2256	UT	2.1	HoldLong?	(25)	83	206	46	20	3.5,100	64
50	Jun/8	15	31.28	31.23	31.65(0.58)	32.37(1.66)	33.55(1.8)	35.6	3.3	4	82(1.5)	50	[11]	[54]	[55]	123	1119	UT	1.5	HoldLong?	(12)	33	63	41	20	2.9,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI