|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $28.5000 One month high (close): $33.4700
OTRK Daily Change: 1.85% Daily StdDev 8.14% OTRK EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $30.49(1.85%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.5
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 31.08 | 31.08 | 30.24(-0.11) | 30.35(0.2) | 30.32(0.32) | 30.68 | -0.4 | | -1 | 35(-8.8) | -10 | [-1] | [4] | [7] | 62 | 346 | UR | 0.9 | SmallShort? | | (0) | 4 | -5 | 34 | 20 | 1.1,84 | 59 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 30.24(hourly_sma_20 -1.43%)
Support Levels: 30.35(weak_hourly_sma_10 -1.08%)
Resistance Levels: 31.08(daily_ema_10 1.3%) 31.08(daily_ema_20 1.3%)
|
| | | 2 | May/26 | 14 | 31.08 | 31.08 | 30.27(-0.17) | 30.29(0.24) | 30.22(0.27) | 30.8 | -0.2 | | -1 | 44(-8.6) | -5 | [-2] | [4] | [15] | 36 | 417 | UR | 1.2 | SmallShort | | (-1) | 3 | 19 | 22 | 20 | 1.1,58 | 59 | | 3 | May/26 | 13 | 31.08 | 31.08 | 30.32(-0.26) | 30.22(0.03) | 30.14(0.05) | 30.33 | -0.7 | | -1 | 52(-9.9) | -5 | [-3] | [-0] | [9] | -16 | 278 | UR | 0.3 | SmallShort | | (-3) | 1 | 21 | 2 | 20 | 0,34 | 59 | | 4 | May/26 | 12 | 31.08 | 31.08 | 30.4(-0.39) | 30.22(-0) | 30.13(-0.57) | 29.81 | -1.1 | | -1 | 62(-4.6) | -45 | [-5] | [-9] | [-11] | -41 | 64 | DT | -0.5 | OpenShort | | (-4) | -7 | -6 | -9 | -20 | -0.8,29 | 59 | | 5 | May/26 | 11 | 31.08 | 31.08 | 30.52(-0.33) | 30.21(0.06) | 30.3(-0.29) | 29.96 | -1 | | -1 | 67(-4) | -35 | [-4] | [-5] | [-9] | -29 | 82 | DT | -0.5 | OpenShort | | (-5) | -4 | -11 | 0 | -20 | -0.7,39 | 59 | | | | |
| 6 | May/26 | 10 | 31.08 | 31.08 | 30.62(-0.3) | 30.19(0.16) | 30.39(0.11) | 30.22 | -0.8 | | -1 | 71(-5.2) | -20 | [-4] | [1] | [-5] | -22 | 205 | RG | -0.2 | Wait | | (-4) | 1 | -6 | 1 | -20 | -0.5,41 | 59 | | 7 | May/26 | 9 | 31.08 | 31.08 | 30.71(-0.31) | 30.14(0.12) | 30.36(0.21) | 30.37 | -0.6 | | -1 | 76(-4.1) | 0 | [-4] | [2] | [5] | -14 | 258 | UR | 0 | SmallShort? | | (-4) | 3 | 4 | 10 | 20 | -0.4,46 | 59 | | 8 | May/25 | 15 | 31.2 | 31.15 | 30.81(-0.3) | 30.1(-0.02) | 30.3(0.01) | 30.27 | -0.8 | | -2 | 80(5.1) | -20 | [-4] | [-2] | [-1] | -29 | 123 | DT | -0 | OpenShort? | | (-4) | 0 | -17 | 10 | 20 | -0.6,36 | 50 | | 9 | May/25 | 14 | 31.2 | 31.15 | 30.9(-0.19) | 30.11(0.03) | 30.3(0.6) | 30.69 | -0.4 | | -2 | 75(0) | 10 | [-2] | [6] | [17] | -24 | 273 | UR | 0.4 | SmallShort | | (-3) | 7 | 12 | 13 | 20 | -0.2,31 | 50 | | 10 | May/25 | 13 | 31.2 | 31.15 | 30.96(-0.13) | 30.1(-0.11) | 30.12(0.41) | 30.4 | -0.7 | | -2 | 75(0.2) | 20 | [-2] | [3] | [13] | -45 | 57 | UR | 0.3 | SmallShort | | (-3) | 5 | 14 | 7 | 20 | -0.6,20 | 50 | | | | |
| 11 | May/25 | 12 | 31.2 | 31.15 | 31(-0.23) | 30.13(-0.42) | 30(0.25) | 30.06 | -0.9 | | -2 | 75(1.2) | 15 | [-3] | [-1] | [7] | -58 | -6 | RG | 0.1 | Wait | | (-2) | 3 | -0 | 10 | 20 | -1,17 | 50 | | 12 | May/25 | 11 | 31.2 | 31.15 | 31.07(-0.27) | 30.26(-0.54) | 29.93(0.06) | 30.07 | -0.9 | | -2 | 74(0.8) | 5 | [-3] | [-4] | [6] | -64 | -34 | RG | 0.2 | Wait | | (-3) | 1 | -8 | 11 | 20 | -1.1,14 | 50 | | 13 | May/25 | 10 | 31.2 | 31.15 | 31.16(-0.27) | 30.42(-0.55) | 29.91(-0.03) | 30.26 | -0.8 | | -2 | 73(0.1) | 20 | [-3] | [-5] | [15] | -65 | -29 | RG | 0.4 | Wait | | (-3) | -0 | 18 | 14 | 20 | -1,10 | 50 | | 14 | May/25 | 9 | 31.2 | 31.15 | 31.24(-0.4) | 30.59(-0.77) | 29.92(-0.53) | 29.81 | -1.1 | | -2 | 73(5.3) | -20 | [-5] | [-13] | [1] | -88 | -190 | DP | -0.1 | OpenShort? | | (-5) | -7 | 1 | 6 | -7 | -1.6,2 | 50 | | 15 | May/24 | 15 | 31.37 | 31.37 | 31.37(-0.23) | 30.83(-0.7) | 30.08(-0.62) | 29.79 | -1.3 | | -1 | 68(7.2) | -15 | [-3] | [-13] | [-6] | -97 | -426 | DT | -0.4 | OpenShort? | | (-5) | -8 | 4 | 0 | -20 | -1.9,1 | 52 | | | | |
| 16 | May/24 | 14 | 31.37 | 31.37 | 31.44(-0.2) | 31.05(-0.74) | 30.27(-1.04) | 29.7 | -1.3 | | -1 | 60(5.5) | -40 | [-2] | [-18] | [-18] | -108 | -615 | DT | -0.8 | HoldShort | | (-3) | -13 | -12 | -9 | -20 | -2.3,0 | 52 | | 17 | May/24 | 13 | 31.37 | 31.37 | 31.5(-0.08) | 31.28(-0.72) | 30.59(-1.12) | 30 | -1.1 | | -1 | 55(2) | -30 | [-1] | [-19] | [-17] | -105 | -676 | DT | -0.9 | HoldShort | | (-2) | -14 | -12 | -16 | -20 | -2.2,0 | 52 | | 18 | May/24 | 12 | 31.37 | 31.37 | 31.53(0.02) | 31.51(-0.59) | 30.94(-1.02) | 30.3 | -0.9 | | -1 | 53(0.5) | -25 | [0] | [-17] | [-20] | -98 | -660 | DR | -1 | HoldShort | | (-0) | -13 | -13 | -30 | -20 | -1.9,0 | 52 | | 19 | May/24 | 11 | 31.37 | 31.37 | 31.52(0.02) | 31.7(-0.37) | 31.26(-1) | 30.62 | -0.6 | | -1 | 52(0.9) | -25 | [0] | [-15] | [-21] | -82 | -560 | DR | -1 | HoldShort | | (1) | -12 | -4 | -39 | -20 | -1.4,3 | 52 | | 20 | May/24 | 10 | 31.37 | 31.37 | 31.51(-0.02) | 31.82(-0.15) | 31.57(-0.81) | 30.73 | -0.5 | | -1 | 51(-0.5) | -35 | [-0] | [-11] | [-29] | -57 | -438 | DT | -1.3 | OpenShort | | (1) | -10 | -23 | -37 | -20 | -1.2,23 | 52 | | | | |
| 21 | May/24 | 9 | 31.37 | 31.37 | 31.52(0.12) | 31.87(-0.05) | 31.83(-0.44) | 31.31 | -0 | | -1 | 52(-0.8) | -35 | [2] | [-6] | [-18] | -8 | -308 | DR | -0.8 | OpenShort? | | (1) | -5 | -16 | -24 | -20 | -0.3,50 | 52 | | 22 | May/21 | 15 | 31.54 | 31.46 | 31.48(0.12) | 31.89(0.01) | 31.97(-0.34) | 31.73 | 0.2 | | -1 | 53(-4.4) | -25 | [2] | [-4] | [-6] | 35 | -133 | DR | -0.4 | OpenShort? | | (2) | -4 | -7 | -8 | -20 | 0.4,75 | 53 | | 23 | May/21 | 14 | 31.54 | 31.46 | 31.44(-0.08) | 31.89(-0.03) | 32.08(-0.18) | 31.91 | 0.3 | | -1 | 57(-1.3) | -30 | [-1] | [-3] | [-3] | 54 | 191 | DT | -0.2 | OpenShort | | (2) | -2 | -11 | -3 | 12 | 0.7,86 | 53 | | 24 | May/21 | 13 | 31.54 | 31.46 | 31.46(-0.03) | 31.9(-0.01) | 32.14(0.26) | 32.19 | 0.5 | | -1 | 58(-1.2) | -15 | [-0] | [3] | [8] | 65 | 328 | UR | 0.1 | SmallShort | | (-0) | 3 | 8 | -0 | 20 | 1,90 | 53 | | 25 | May/21 | 12 | 31.54 | 31.46 | 31.47(-0.07) | 31.9(0.2) | 32.06(0.48) | 31.99 | 0.4 | | -1 | 60(-1.2) | -15 | [-1] | [7] | [-1] | 60 | 366 | RG | -0.1 | Wait | | (-0) | 6 | -1 | 5 | -16 | 0.7,92 | 53 | | | | |
| 26 | May/21 | 11 | 31.54 | 31.46 | 31.49(-0.06) | 31.84(0.36) | 31.91(0.34) | 32.03 | 0.4 | | -1 | 61(-0.7) | -20 | [-1] | [6] | [-3] | 64 | 317 | RG | 0.2 | Wait | | (-1) | 4 | -9 | 15 | -20 | 0.7,96 | 53 | | 27 | May/21 | 10 | 31.54 | 31.46 | 31.51(0.01) | 31.73(0.58) | 31.8(0.32) | 32.26 | 0.6 | | -1 | 62(0) | -10 | [0] | [7] | [5] | 66 | 313 | RG | 0.6 | Wait | | (-0) | 4 | 2 | 23 | 6 | 1,91 | 53 | | 28 | May/21 | 9 | 31.54 | 31.46 | 31.51(0) | 31.55(0.63) | 31.7(0.11) | 32.21 | 0.6 | | -1 | 62(1.3) | -10 | [0] | [5] | [8] | 46 | 253 | UR | 0.7 | SmallShort? | | (0) | 1 | 16 | 9 | 9 | 0.9,73 | 53 | | 29 | May/20 | 15 | 31.59 | 31.49 | 31.51(0.02) | 31.35(0.45) | 31.66(-0.28) | 31.8 | 0.2 | | 0 | 60(1) | 0 | [0] | [0] | [7] | 20 | 0 | RG | 0.2 | Wait? | | (-1) | -4 | 22 | -6 | 9 | 0.4,60 | 50 | | 30 | May/20 | 14 | 31.59 | 31.49 | 31.5(-0.09) | 31.21(0.13) | 31.75(-0.06) | 31.23 | -0.3 | | 0 | 59(0.2) | -5 | [-1] | [1] | [-8] | -3 | -16 | RG | -0.7 | Wait | | (-1) | -1 | -11 | -15 | -20 | -0.4,57 | 50 | | | | |
| 31 | May/20 | 13 | 31.59 | 31.49 | 31.53(-0.02) | 31.17(0.29) | 31.77(0.39) | 31.51 | -0.1 | | 0 | 59(-0.4) | 0 | [-0] | [7] | [-2] | 19 | 105 | RG | -0.4 | Wait | | (-0) | 5 | -8 | -2 | 9 | -0,69 | 50 | | 32 | May/20 | 12 | 31.59 | 31.49 | 31.54(-0.02) | 31.08(0.27) | 31.65(0.82) | 31.73 | 0.1 | | 0 | 59(-2.4) | 10 | [-0] | [13] | [6] | 38 | 281 | UR | 0.1 | SmallShort | | (0) | 10 | -12 | 22 | 20 | 0.3,80 | 50 | | 33 | May/20 | 11 | 31.59 | 31.49 | 31.55(-0.06) | 31(-0.09) | 31.39(1.13) | 32.05 | 0.4 | | 0 | 62(-1.7) | 35 | [-1] | [14] | [25] | 42 | 504 | UR | 0.9 | SmallShort | | (0) | 14 | -6 | 34 | 20 | 0.7,74 | 50 | | 34 | May/20 | 10 | 31.59 | 31.49 | 31.57(-0.05) | 31.03(-0.02) | 31.04(1.21) | 32.22 | 0.5 | | 0 | 64(-1.6) | 35 | [-1] | [16] | [40] | 26 | 562 | UR | 1.5 | SmallShort | | (-1) | 15 | 34 | 38 | 20 | 0.8,56 | 50 | | 35 | May/20 | 9 | 31.59 | 31.49 | 31.59(-0.19) | 31.04(-0.35) | 30.67(0.33) | 31.34 | -0.2 | | 0 | 65(-1) | 35 | [-2] | [2] | [21] | -29 | 190 | UR | 0.8 | SmallShort? | | (-2) | 4 | 17 | 23 | 20 | -0.3,29 | 50 | | | | |
| 36 | May/19 | 15 | 31.6 | 31.14 | 31.65(-0.23) | 31.15(-0.46) | 30.57(0.19) | 30.9 | -0.6 | | -1 | 66(1.4) | 25 | [-3] | [-1] | [12] | -60 | 38 | RG | 0.4 | Wait? | | (-3) | 2 | 17 | 15 | 20 | -0.9,13 | 46 | | 37 | May/19 | 14 | 31.6 | 31.14 | 31.72(-0.3) | 31.29(-0.57) | 30.51(-0.3) | 30.47 | -0.9 | | -1 | 65(3.9) | -10 | [-4] | [-8] | [-2] | -87 | -161 | DT | -0.1 | OpenShort | | (-4) | -4 | 8 | 4 | -20 | -1.6,3 | 46 | | 38 | May/19 | 13 | 31.6 | 31.14 | 31.81(-0.32) | 31.47(-0.63) | 30.6(-1.36) | 30.27 | -1.1 | | -1 | 61(7.1) | -40 | [-4] | [-21] | [-13] | -99 | -505 | DT | -0.4 | OpenShort | | (-4) | -17 | -4 | -1 | -20 | -2.1,4 | 46 | | 39 | May/19 | 12 | 31.6 | 31.14 | 31.91(-0.26) | 31.67(-0.4) | 31.02(-1.23) | 30.37 | -1 | | -1 | 54(7.8) | -45 | [-3] | [-18] | [-23] | -104 | -529 | DT | -1 | HoldShort | | (-4) | -15 | -18 | -12 | -20 | -2.3,4 | 46 | | 40 | May/19 | 11 | 31.6 | 31.14 | 31.99(-0.17) | 31.8(-0.28) | 31.41(-1) | 30.83 | -0.6 | | -1 | 46(4.4) | -30 | [-2] | [-14] | [-17] | -99 | -442 | DT | -1 | OpenShort | | (-2) | -12 | 8 | -45 | -20 | -2.1,4 | 46 | | | | |
| 41 | May/19 | 10 | 31.6 | 31.14 | 32.04(-0.16) | 31.89(-0.32) | 31.73(-1.07) | 30.62 | -0.8 | | -1 | 42(3.3) | -40 | [-2] | [-16] | [-28] | -96 | -546 | DT | -2.2 | OpenShort | | (-3) | -13 | -11 | -43 | -20 | -2.8,24 | 46 | | 42 | May/19 | 9 | 31.6 | 31.14 | 32.09(-0.01) | 31.99(-0.32) | 32.07(-0.84) | 30.91 | -0.6 | | -1 | 38(-4.8) | -30 | [-0] | [-12] | [-38] | -67 | -574 | DT | -2.5 | OpenShort? | | (-2) | -10 | -55 | -36 | -20 | -2.5,46 | 46 | | 43 | May/18 | 15 | 31.6 | 31.14 | 32.09(0.28) | 32.09(-0.06) | 32.34(0.07) | 32.37 | 0.6 | | 0 | 43(-10.7) | 20 | [3] | [2] | [7] | 36 | -172 | UT | 0.1 | OpenLong? | | (3) | 1 | 3 | -1 | 20 | 0.5,73 | 48 | | 44 | May/18 | 14 | 31.6 | 31.14 | 32(0.39) | 32.11(-0.08) | 32.32(0.41) | 32.3 | 0.5 | | 0 | 54(-10.5) | 20 | [5] | [6] | [2] | 33 | -205 | UT | -0 | OpenLong | | (4) | 5 | -5 | 0 | 20 | 0.4,73 | 48 | | 45 | May/18 | 13 | 31.6 | 31.14 | 31.88(0.45) | 32.13(-0.07) | 32.19(0.44) | 32.44 | 0.6 | | 0 | 64(-6.6) | 35 | [6] | [7] | [8] | 40 | -164 | UT | 0.3 | OpenLong | | (5) | 5 | 3 | 3 | 20 | 0.7,72 | 48 | | | | |
| 46 | May/18 | 12 | 31.6 | 31.14 | 31.74(0.41) | 32.15(-0.01) | 32.05(0.44) | 32.35 | 0.6 | | 0 | 71(-4.3) | 30 | [5] | [7] | [5] | 38 | -113 | UT | 0.3 | OpenLong | | (5) | 5 | 4 | 7 | 20 | 0.7,70 | 48 | | 47 | May/18 | 11 | 31.6 | 31.14 | 31.61(0.37) | 32.15(-0.02) | 31.91(0.2) | 32.25 | 0.5 | | 0 | 75(-1.6) | 10 | [5] | [4] | [3] | 32 | -119 | RG | 0.3 | Wait | | (5) | 3 | 0 | 2 | 20 | 0.7,64 | 48 | | 48 | May/18 | 10 | 31.6 | 31.14 | 31.49(0.3) | 32.15(0) | 31.85(-0.17) | 32.24 | 0.5 | | 0 | 77(1.1) | 15 | [4] | [-0] | [11] | 32 | -104 | UT | 0.4 | OpenLong | | (5) | -2 | 22 | 11 | 16 | 0.8,62 | 48 | | 49 | May/18 | 9 | 31.6 | 31.14 | 31.39(-0.02) | 32.16(-0.09) | 31.9(-0.57) | 31.66 | 0 | | 0 | 76(0) | -35 | [-0] | [-7] | [-8] | 17 | -41 | DT | -0.2 | OpenShort? | | (3) | -7 | -3 | 6 | -20 | 0.3,59 | 48 | | 50 | May/17 | 15 | 31.48 | 30.92 | 31.4(0.02) | 32.19(-0.03) | 32.08(-0.55) | 31.75 | 0.2 | | -0 | 76(6) | -25 | [0] | [-6] | [-3] | 27 | -46 | DR | -0.3 | OpenShort? | | (0) | -7 | 3 | 9 | -20 | 0.4,67 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|