|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $28.5000 One month high (close): $33.4700
OTRK Daily Change: -2.21% Daily StdDev 8.07% OTRK EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $31.43(-2.21%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 31.54 | 31.46 | 31.48(0.12) | 31.89(0.01) | 31.97(-0.34) | 31.73 | 0.2 | | -1 | 55(-2.2) | -25 | [2] | [-4] | [-6] | 35 | -133 | DR | -0.4 | OpenShort? | | (2) | -4 | -7 | -8 | -20 | 0.4,75 | 53 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 31.89(hourly_sma_10 0.5%)
Down Forces: 31.46(daily_ema_10 -0.85%) 31.54(daily_ema_20 -0.6%)
Support Levels: 31.48(weak_hourly_sma_20 -0.79%)
Resistance Levels:
|
| | | 2 | May/21 | 14 | 31.54 | 31.46 | 31.44(-0.08) | 31.89(-0.03) | 32.08(-0.18) | 31.91 | 0.3 | | -1 | 57(-1.3) | -30 | [-1] | [-3] | [-3] | 54 | 191 | DT | -0.2 | OpenShort | | (2) | -2 | -11 | -3 | 12 | 0.7,86 | 53 | | 3 | May/21 | 13 | 31.54 | 31.46 | 31.46(-0.03) | 31.9(-0.01) | 32.14(0.26) | 32.19 | 0.5 | | -1 | 58(-1.2) | -15 | [-0] | [3] | [8] | 65 | 328 | UR | 0.1 | SmallShort | | (-0) | 3 | 8 | -0 | 20 | 1,90 | 53 | | 4 | May/21 | 12 | 31.54 | 31.46 | 31.47(-0.07) | 31.9(0.2) | 32.06(0.48) | 31.99 | 0.4 | | -1 | 60(-1.2) | -15 | [-1] | [7] | [-1] | 60 | 367 | RG | -0.1 | Wait | | (-0) | 6 | -1 | 5 | -16 | 0.7,92 | 53 | | 5 | May/21 | 11 | 31.54 | 31.46 | 31.49(-0.06) | 31.84(0.36) | 31.91(0.34) | 32.03 | 0.4 | | -1 | 61(-0.7) | -20 | [-1] | [6] | [-3] | 64 | 318 | RG | 0.2 | Wait | | (-1) | 4 | -9 | 15 | -20 | 0.7,96 | 53 | | | | |
| 6 | May/21 | 10 | 31.54 | 31.46 | 31.51(0.01) | 31.73(0.58) | 31.8(0.32) | 32.26 | 0.6 | | -1 | 62(0) | -10 | [0] | [7] | [5] | 66 | 314 | RG | 0.6 | Wait | | (-0) | 4 | 2 | 23 | 6 | 1,91 | 53 | | 7 | May/21 | 9 | 31.54 | 31.46 | 31.51(0) | 31.55(0.63) | 31.7(0.11) | 32.21 | 0.6 | | -1 | 62(1.3) | -10 | [0] | [5] | [8] | 46 | 253 | UR | 0.7 | SmallShort? | | (0) | 1 | 16 | 9 | 9 | 0.9,73 | 53 | | 8 | May/20 | 15 | 31.59 | 31.49 | 31.51(0.02) | 31.35(0.45) | 31.66(-0.28) | 31.8 | 0.2 | | 0 | 60(1) | -0 | [0] | [0] | [7] | 20 | 0 | RG | 0.2 | Wait? | | (-1) | -4 | 22 | -6 | 9 | 0.4,60 | 50 | | 9 | May/20 | 14 | 31.59 | 31.49 | 31.5(-0.09) | 31.21(0.13) | 31.75(-0.06) | 31.23 | -0.3 | | 0 | 59(0.2) | -5 | [-1] | [1] | [-8] | -3 | -16 | RG | -0.7 | Wait | | (-1) | -1 | -11 | -15 | -20 | -0.4,57 | 50 | | 10 | May/20 | 13 | 31.59 | 31.49 | 31.53(-0.02) | 31.17(0.29) | 31.77(0.39) | 31.51 | -0.1 | | 0 | 59(-0.4) | 0 | [-0] | [7] | [-2] | 19 | 105 | RG | -0.4 | Wait | | (-0) | 5 | -8 | -2 | 9 | -0,69 | 50 | | | | |
| 11 | May/20 | 12 | 31.59 | 31.49 | 31.54(-0.02) | 31.08(0.27) | 31.65(0.82) | 31.73 | 0.1 | | 0 | 59(-2.4) | 10 | [-0] | [13] | [6] | 38 | 281 | UR | 0.1 | SmallShort | | (0) | 10 | -12 | 22 | 20 | 0.3,80 | 50 | | 12 | May/20 | 11 | 31.59 | 31.49 | 31.55(-0.06) | 31(-0.09) | 31.39(1.13) | 32.05 | 0.4 | | 0 | 62(-1.7) | 35 | [-1] | [14] | [25] | 42 | 504 | UR | 0.9 | SmallShort | | (0) | 14 | -6 | 34 | 20 | 0.7,74 | 50 | | 13 | May/20 | 10 | 31.59 | 31.49 | 31.57(-0.05) | 31.03(-0.02) | 31.04(1.21) | 32.22 | 0.5 | | 0 | 64(-1.6) | 35 | [-1] | [16] | [40] | 26 | 562 | UR | 1.5 | SmallShort | | (-1) | 15 | 34 | 38 | 20 | 0.8,56 | 50 | | 14 | May/20 | 9 | 31.59 | 31.49 | 31.59(-0.19) | 31.04(-0.35) | 30.67(0.33) | 31.34 | -0.2 | | 0 | 65(-1) | 35 | [-2] | [2] | [21] | -29 | 190 | UR | 0.8 | SmallShort? | | (-2) | 4 | 17 | 23 | 20 | -0.3,29 | 50 | | 15 | May/19 | 15 | 31.6 | 31.14 | 31.65(-0.23) | 31.15(-0.46) | 30.57(0.19) | 30.9 | -0.6 | | -1 | 66(1.4) | 25 | [-3] | [-1] | [12] | -60 | 38 | RG | 0.4 | Wait? | | (-3) | 2 | 17 | 15 | 20 | -0.9,13 | 46 | | | | |
| 16 | May/19 | 14 | 31.6 | 31.14 | 31.72(-0.3) | 31.29(-0.57) | 30.51(-0.3) | 30.47 | -0.9 | | -1 | 65(3.9) | -10 | [-4] | [-8] | [-2] | -87 | -161 | DT | -0.1 | OpenShort | | (-4) | -4 | 8 | 4 | -20 | -1.6,3 | 46 | | 17 | May/19 | 13 | 31.6 | 31.14 | 31.81(-0.32) | 31.47(-0.63) | 30.6(-1.36) | 30.27 | -1.1 | | -1 | 61(7.1) | -40 | [-4] | [-21] | [-13] | -99 | -505 | DT | -0.4 | OpenShort | | (-4) | -17 | -4 | -1 | -20 | -2.1,4 | 46 | | 18 | May/19 | 12 | 31.6 | 31.14 | 31.91(-0.26) | 31.67(-0.4) | 31.02(-1.23) | 30.37 | -1 | | -1 | 54(7.8) | -45 | [-3] | [-18] | [-23] | -104 | -529 | DT | -1 | HoldShort | | (-4) | -15 | -18 | -12 | -20 | -2.3,4 | 46 | | 19 | May/19 | 11 | 31.6 | 31.14 | 31.99(-0.17) | 31.8(-0.28) | 31.41(-1) | 30.83 | -0.6 | | -1 | 46(4.4) | -30 | [-2] | [-14] | [-17] | -99 | -442 | DT | -1 | OpenShort | | (-2) | -12 | 8 | -45 | -20 | -2.1,4 | 46 | | 20 | May/19 | 10 | 31.6 | 31.14 | 32.04(-0.16) | 31.89(-0.32) | 31.73(-1.07) | 30.62 | -0.8 | | -1 | 42(3.3) | -40 | [-2] | [-16] | [-28] | -96 | -546 | DT | -2.2 | OpenShort | | (-3) | -13 | -11 | -43 | -20 | -2.8,24 | 46 | | | | |
| 21 | May/19 | 9 | 31.6 | 31.14 | 32.09(-0.01) | 31.99(-0.32) | 32.07(-0.84) | 30.91 | -0.6 | | -1 | 38(-4.8) | -30 | [-0] | [-12] | [-38] | -67 | -575 | DT | -2.5 | OpenShort? | | (-2) | -10 | -55 | -36 | -20 | -2.5,46 | 46 | | 22 | May/18 | 15 | 31.6 | 31.14 | 32.09(0.28) | 32.09(-0.06) | 32.34(0.07) | 32.37 | 0.6 | | 0 | 43(-10.7) | 20 | [3] | [2] | [7] | 36 | -172 | UT | 0.1 | OpenLong? | | (3) | 1 | 3 | -1 | 20 | 0.5,73 | 48 | | 23 | May/18 | 14 | 31.6 | 31.14 | 32(0.39) | 32.11(-0.08) | 32.32(0.41) | 32.3 | 0.5 | | 0 | 54(-10.5) | 20 | [5] | [6] | [2] | 33 | -205 | UT | -0 | OpenLong | | (4) | 5 | -5 | 0 | 20 | 0.4,73 | 48 | | 24 | May/18 | 13 | 31.6 | 31.14 | 31.88(0.45) | 32.13(-0.07) | 32.19(0.44) | 32.44 | 0.6 | | 0 | 64(-6.6) | 35 | [6] | [7] | [8] | 40 | -164 | UT | 0.3 | OpenLong | | (5) | 5 | 3 | 3 | 20 | 0.7,72 | 48 | | 25 | May/18 | 12 | 31.6 | 31.14 | 31.74(0.41) | 32.15(-0.01) | 32.05(0.44) | 32.35 | 0.6 | | 0 | 71(-4.3) | 30 | [5] | [7] | [5] | 38 | -113 | UT | 0.3 | OpenLong | | (5) | 5 | 4 | 7 | 20 | 0.7,70 | 48 | | | | |
| 26 | May/18 | 11 | 31.6 | 31.14 | 31.61(0.37) | 32.15(-0.02) | 31.91(0.2) | 32.25 | 0.5 | | 0 | 75(-1.6) | 10 | [5] | [4] | [3] | 32 | -120 | RG | 0.3 | Wait | | (5) | 3 | 0 | 2 | 20 | 0.7,64 | 48 | | 27 | May/18 | 10 | 31.6 | 31.14 | 31.49(0.3) | 32.15(0) | 31.85(-0.17) | 32.24 | 0.5 | | 0 | 77(1.1) | 10 | [4] | [-0] | [8] | 32 | -104 | RG | 0.4 | Wait | | (5) | -2 | 22 | -2 | 16 | 0.8,62 | 48 | | 28 | May/18 | 9 | 31.6 | 31.14 | 31.39(-0.02) | 32.16(-0.09) | 31.9(-0.57) | 31.66 | 0 | | 0 | 76(0) | -40 | [-0] | [-7] | [-11] | 17 | -41 | DT | -0.2 | OpenShort? | | (3) | -7 | -3 | -13 | -20 | 0.3,59 | 48 | | 29 | May/17 | 15 | 31.48 | 30.92 | 31.4(0.02) | 32.19(-0.03) | 32.08(-0.55) | 31.75 | 0.2 | | -0 | 76(6) | -35 | [0] | [-6] | [-8] | 27 | -46 | DR | -0.3 | OpenShort? | | (0) | -7 | 3 | -17 | -20 | 0.4,67 | 46 | | 30 | May/17 | 14 | 31.48 | 30.92 | 31.39(0.07) | 32.2(0.02) | 32.26(-0.42) | 31.66 | 0.1 | | -0 | 70(-0.3) | -40 | [1] | [-4] | [-15] | 38 | -90 | DR | -0.6 | OpenShort | | (0) | -5 | -10 | -14 | -20 | 0.3,80 | 46 | | | | |
| 31 | May/17 | 13 | 31.48 | 30.92 | 31.39(0) | 32.19(0.29) | 32.4(-0.22) | 31.92 | 0.3 | | -0 | 70(-0.9) | -50 | [0] | [-0] | [-20] | 55 | 123 | DR | -0.5 | OpenShort | | (2) | -3 | -23 | -10 | -20 | 0.6,90 | 46 | | 32 | May/17 | 12 | 31.48 | 30.92 | 31.37(0.04) | 32.1(0.66) | 32.47(0.17) | 32.54 | 0.8 | | -0 | 71(2) | -25 | [1] | [7] | [-3] | 78 | 370 | CR | 0.1 | OpenShort | | (1) | 2 | -0 | -1 | -20 | 1.2,98 | 46 | | 33 | May/17 | 11 | 31.48 | 30.92 | 31.36(0.14) | 31.89(0.87) | 32.41(0.36) | 32.55 | 0.8 | | -0 | 69(2.2) | -15 | [2] | [11] | [-4] | 79 | 331 | CR | 0.1 | OpenShort | | (1) | 4 | -3 | 1 | -20 | 1.2,99 | 46 | | 34 | May/17 | 10 | 31.48 | 30.92 | 31.32(0.15) | 31.62(0.95) | 32.29(0.47) | 32.63 | 0.8 | | -0 | 67(3.2) | 5 | [2] | [13] | [8] | 85 | 387 | RG | 0.4 | Wait | | (2) | 6 | 11 | 5 | 20 | 1.4,100 | 46 | | 35 | May/17 | 9 | 31.48 | 30.92 | 31.27(0.13) | 31.32(0.82) | 32.14(0.47) | 32.35 | 0.6 | | -0 | 63(1.8) | 0 | [2] | [12] | [6] | 80 | 333 | RG | 0.2 | Wait? | | (1) | 6 | 2 | 7 | 20 | 1.2,100 | 46 | | | | |
| 36 | May/14 | 15 | 31.34 | 30.83 | 31.23(0.09) | 31.07(0.79) | 31.99(0.84) | 32.29 | 0.7 | | -1 | 62(1.4) | 5 | [1] | [16] | [11] | 76 | 463 | RG | 0.3 | Wait? | | (2) | 10 | 1 | 11 | 20 | 1.2,96 | 48 | | 37 | May/14 | 14 | 31.34 | 30.83 | 31.2(0.05) | 30.83(0.65) | 31.72(1.14) | 32.25 | 0.6 | | -1 | 60(1.8) | 25 | [1] | [18] | [21] | 71 | 577 | UT | 0.6 | OpenLong | | (1) | 14 | 11 | 18 | 20 | 1.2,91 | 48 | | 38 | May/14 | 13 | 31.34 | 30.83 | 31.18(0.04) | 30.63(0.08) | 31.36(1.36) | 31.95 | 0.4 | | -1 | 58(0.9) | 25 | [1] | [17] | [29] | 59 | 553 | UT | 0.7 | OpenLong | | (0) | 17 | 3 | 29 | 20 | 0.9,86 | 48 | | 39 | May/14 | 12 | 31.34 | 30.83 | 31.17(0.06) | 30.61(0.07) | 30.94(1.43) | 31.86 | 0.4 | | -1 | 58(0.7) | 35 | [1] | [18] | [31] | 42 | 523 | UT | 1.1 | OpenLong | | (0) | 18 | 10 | 33 | 20 | 0.9,69 | 48 | | 40 | May/14 | 11 | 31.34 | 30.83 | 31.15(0.12) | 30.59(0.14) | 30.5(1.19) | 31.6 | 0.2 | | -1 | 57(-1.1) | 40 | [2] | [16] | [30] | 16 | 320 | UT | 1.4 | OpenLong | | (0) | 15 | 25 | 31 | 20 | 0.6,51 | 48 | | | | |
| 41 | May/14 | 10 | 31.34 | 30.83 | 31.11(0.11) | 30.55(-0.3) | 30.14(0.69) | 30.96 | -0.3 | | -1 | 58(-5.1) | 45 | [1] | [7] | [23] | -27 | 16 | UT | 1 | OpenLong | | (0) | 9 | 20 | 19 | 20 | -0.2,28 | 48 | | 42 | May/14 | 9 | 31.34 | 30.83 | 31.08(0.18) | 30.64(-0.6) | 29.93(0.11) | 30.46 | -0.6 | | -1 | 63(-6.6) | 50 | [2] | [-2] | [18] | -56 | -355 | RG | 0.6 | Wait? | | (0) | 1 | 26 | 9 | 20 | -0.7,12 | 48 | | 43 | May/13 | 15 | 31.3 | 30.8 | 31.02(0.12) | 30.82(-0.63) | 29.9(-1.24) | 29.82 | -1.1 | | -2 | 70(0.7) | -5 | [2] | [-19] | [-7] | -78 | -824 | DR | -0.1 | HoldShort? | | (1) | -15 | 6 | -8 | -20 | -1.2,2 | 45 | | 44 | May/13 | 14 | 31.3 | 30.8 | 30.98(-0.12) | 31.02(-0.66) | 30.28(-1.28) | 29.68 | -1.2 | | -2 | 69(2.9) | -45 | [-2] | [-21] | [-18] | -85 | -617 | DT | -0.6 | OpenShort | | (2) | -16 | -4 | -21 | -20 | -1.4,0 | 45 | | 45 | May/13 | 13 | 31.3 | 30.8 | 31.02(-0.13) | 31.23(-0.53) | 30.67(-0.91) | 29.78 | -1.1 | | -2 | 66(2.4) | -45 | [-2] | [-16] | [-25] | -84 | -498 | DT | -1 | OpenShort | | (-1) | -11 | -6 | -41 | -20 | -1.4,1 | 45 | | | | |
| 46 | May/13 | 12 | 31.3 | 30.8 | 31.06(-0.27) | 31.4(-0.56) | 30.95(-1.28) | 29.92 | -1 | | -2 | 64(1.7) | -50 | [-3] | [-21] | [-27] | -55 | -419 | DT | -1.2 | OpenShort | | (-2) | -16 | -15 | -32 | -20 | -1.3,28 | 45 | | 47 | May/13 | 11 | 31.3 | 30.8 | 31.15(-0.24) | 31.58(-0.49) | 31.35(-1.26) | 30.28 | -0.7 | | -2 | 62(1) | -50 | [-3] | [-20] | [-37] | -21 | -362 | DT | -1.2 | OpenShort | | (-3) | -16 | -55 | -18 | -20 | -1,54 | 45 | | 48 | May/13 | 10 | 31.3 | 30.8 | 31.23(-0.01) | 31.74(0.03) | 31.75(-0.02) | 31.71 | 0.3 | | -2 | 61(0.4) | -20 | [-0] | [-1] | [3] | 38 | 158 | DP | -0 | OpenShort | | (-0) | -0 | 1 | 13 | 0 | 0.6,73 | 45 | | 49 | May/13 | 9 | 31.3 | 30.8 | 31.23(0.03) | 31.73(0.04) | 31.76(-0.05) | 31.68 | 0.3 | | -2 | 61(0.4) | -10 | [0] | [-1] | [7] | 41 | 91 | RG | -0.1 | Wait? | | (-0) | -1 | 20 | 14 | -20 | 0.5,78 | 45 | | 50 | May/12 | 15 | 31.36 | 31.05 | 31.23(-0) | 31.72(0.13) | 31.78(-0.19) | 31.17 | -0.1 | | -1 | 60(-1.3) | -35 | [-0] | [-2] | [-18] | 33 | -69 | DR | -0.7 | OpenShort? | | (-0) | -2 | -29 | 11 | -20 | -0.1,85 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|