|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $28.5000 One month high (close): $33.4700
OTRK Daily Change: -7.17% Daily StdDev 8.16% OTRK EMA_5_Trend: -2.68% 10Minute StdDev: $0
Latest Price : $28.5(-7.17%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2.1
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 31.42 | 31.66 | 29.97(-0.25) | 29.61(-0.88) | 28.81(-0.35) | 28.44 | -2.2 | | -2 | 65(3.9) | -30 | [-3] | [-12] | [-11] | -88 | -328 | DT | -0.4 | OpenShort? | | (-3) | -4 | -10 | 0 | -20 | -1.7,5 | 42 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.61(hourly_sma_10 4.11%) 29.97(hourly_sma_20 5.38%) 31.42(daily_ema_20 10.48%) 31.66(daily_ema_10 11.32%)
|
| | | 2 | May/6 | 14 | 31.42 | 31.66 | 30.05(-0.33) | 29.87(-0.85) | 28.91(-0.68) | 28.71 | -2 | | -2 | 61(3.5) | -40 | [-4] | [-16] | [-12] | -83 | -277 | DT | -0.2 | OpenShort | | (-3) | -8 | -16 | 7 | -20 | -1.6,7 | 42 | | 3 | May/6 | 13 | 31.42 | 31.66 | 30.15(-0.27) | 30.13(-0.51) | 29.11(-1.12) | 29.14 | -1.7 | | -2 | 57(1.2) | -30 | [-3] | [-19] | [-8] | -76 | -339 | DT | 0 | OpenShort | | (-3) | -14 | 6 | 4 | -20 | -1.3,7 | 42 | | 4 | May/6 | 12 | 31.42 | 31.66 | 30.23(-0.35) | 30.28(-0.53) | 29.44(-1.61) | 28.98 | -1.8 | | -2 | 56(2.9) | -50 | [-4] | [-25] | [-16] | -88 | -465 | DT | -0.6 | OpenShort | | (-4) | -20 | 8 | -18 | -20 | -1.6,2 | 42 | | 5 | May/6 | 11 | 31.42 | 31.66 | 30.34(-0.36) | 30.44(-0.42) | 29.92(-1.59) | 28.78 | -1.9 | | -2 | 53(6.3) | -50 | [-4] | [-24] | [-34] | -105 | -556 | DT | -1.6 | HoldShort | | (-4) | -20 | -6 | -50 | -20 | -2.2,0 | 42 | | | | |
| 6 | May/6 | 10 | 31.42 | 31.66 | 30.45(-0.32) | 30.57(-0.31) | 30.4(-1.41) | 28.95 | -1.8 | | -2 | 47(4.9) | -50 | [-4] | [-21] | [-41] | -89 | -527 | DT | -2.3 | OpenShort | | (-4) | -17 | -27 | -53 | -20 | -2.4,21 | 42 | | 7 | May/6 | 9 | 31.42 | 31.66 | 30.55(-0.28) | 30.66(-0.04) | 30.84(-0.98) | 29.69 | -1.3 | | -2 | 42(-0.5) | -50 | [-3] | [-14] | [-36] | -34 | -243 | DT | -2 | OpenShort? | | (-2) | -12 | -40 | -32 | -20 | -1.5,54 | 42 | | 8 | May/5 | 15 | 31.61 | 32.11 | 30.64(-0.13) | 30.67(0.3) | 31.15(0.07) | 30.8 | -0.7 | | 0 | 42(-14) | -15 | [-2] | [2] | [-8] | 45 | 214 | RG | -0.6 | Wait? | | (-1) | 1 | -21 | 2 | -20 | 0.3,87 | 50 | | 9 | May/5 | 14 | 31.61 | 32.11 | 30.68(-0.19) | 30.58(0.42) | 31.13(0.55) | 31.39 | -0.2 | | 0 | 56(-7.2) | -10 | [-2] | [8] | [13] | 71 | 594 | UR | 0.4 | SmallShort | | (-0) | 7 | 7 | 16 | 20 | 1,96 | 50 | | 10 | May/5 | 13 | 31.61 | 32.11 | 30.74(-0.22) | 30.45(0.4) | 30.96(0.74) | 31.19 | -0.3 | | 0 | 64(-9.4) | 5 | [-3] | [11] | [12] | 61 | 606 | UR | 0.3 | SmallShort | | (-3) | 9 | 3 | 26 | 20 | 0.6,96 | 50 | | | | |
| 11 | May/5 | 12 | 31.61 | 32.11 | 30.81(-0.28) | 30.33(0.37) | 30.73(0.78) | 31.11 | -0.4 | | 0 | 73(-10.4) | -5 | [-3] | [11] | [10] | 40 | 629 | UR | 0.4 | SmallShort | | (-3) | 10 | -5 | 28 | 20 | 0.3,82 | 50 | | 12 | May/5 | 11 | 31.61 | 32.11 | 30.9(-0.32) | 30.22(0.15) | 30.49(0.96) | 31.24 | -0.3 | | 0 | 83(-7.7) | 20 | [-4] | [11] | [28] | 24 | 730 | UR | 0.7 | SmallShort | | (-3) | 12 | 19 | 31 | 20 | 0.3,66 | 50 | | 13 | May/5 | 10 | 31.61 | 32.11 | 31(-0.39) | 30.17(-0.04) | 30.2(0.56) | 30.7 | -0.7 | | 0 | 91(-6.4) | 15 | [-5] | [5] | [15] | -18 | 492 | UR | 0.4 | SmallShort | | (-5) | 7 | 5 | 20 | 20 | -0.3,40 | 50 | | 14 | May/5 | 9 | 31.61 | 32.11 | 31.12(-0.42) | 30.18(-0.16) | 30.03(0.29) | 30.56 | -0.8 | | 0 | 98(-4.2) | 20 | [-5] | [1] | [18] | -43 | 366 | UR | 0.4 | SmallShort? | | (-5) | 4 | 19 | 13 | 20 | -0.5,20 | 50 | | 15 | May/4 | 15 | 31.73 | 32.14 | 31.25(-0.49) | 30.23(-0.34) | 29.94(0.06) | 30.04 | -1.3 | | 0 | 102(2.7) | 0 | [-6] | [-3] | [6] | -69 | 175 | RG | 0.1 | Wait? | | (-6) | 1 | 5 | 6 | 20 | -1,6 | 48 | | | | |
| 16 | May/4 | 14 | 31.73 | 32.14 | 31.4(-0.41) | 30.33(-0.34) | 29.92(-0.08) | 29.91 | -1.4 | | 0 | 99(3.2) | -5 | [-5] | [-4] | [-1] | -78 | -33 | RG | -0 | Wait | | (-6) | -1 | 4 | 3 | -20 | -1.2,2 | 48 | | 17 | May/4 | 13 | 31.73 | 32.14 | 31.53(-0.38) | 30.43(-0.55) | 29.94(-0.69) | 29.79 | -1.5 | | 0 | 96(5) | -20 | [-5] | [-13] | [-3] | -83 | -322 | DT | -0.1 | OpenShort | | (-5) | -8 | -3 | 5 | -20 | -1.4,2 | 48 | | 18 | May/4 | 12 | 31.73 | 32.14 | 31.65(-0.36) | 30.6(-0.59) | 30.15(-0.61) | 29.86 | -1.5 | | 0 | 91(5.7) | -15 | [-4] | [-12] | [-6] | -88 | -333 | DT | -0.3 | OpenShort | | (-5) | -7 | -9 | 5 | -20 | -1.6,2 | 48 | | 19 | May/4 | 11 | 31.73 | 32.14 | 31.76(-0.32) | 30.78(-0.78) | 30.33(-0.61) | 30.11 | -1.3 | | 0 | 85(4.8) | 0 | [-4] | [-13] | [3] | -86 | -329 | RG | -0.2 | Wait | | (-3) | -7 | 6 | 1 | 10 | -1.5,2 | 48 | | 20 | May/4 | 10 | 31.73 | 32.14 | 31.86(-0.38) | 31.02(-0.85) | 30.52(-0.73) | 29.94 | -1.4 | | 0 | 80(7.1) | -25 | [-5] | [-15] | [-5] | -98 | -382 | DT | -0.6 | OpenShort | | (-4) | -9 | -3 | -2 | -20 | -1.9,0 | 48 | | | | |
| 21 | May/4 | 9 | 31.73 | 32.14 | 31.98(-0.41) | 31.29(-0.91) | 30.74(-0.6) | 30.01 | -1.4 | | 0 | 73(8.8) | -45 | [-5] | [-14] | [-18] | -103 | -329 | DT | -0.8 | HoldShort? | | (-5) | -7 | -29 | -4 | -20 | -2.1,0 | 48 | | 22 | May/3 | 15 | 31.89 | 32.13 | 32.11(-0.26) | 31.58(-0.76) | 30.93(-0.39) | 30.81 | -0.8 | | -0 | 64(5.2) | 0 | [-3] | [-10] | [0] | -88 | -218 | RG | -0.1 | Wait? | | (-3) | -5 | 1 | 3 | -10 | -1.6,2 | 47 | | 23 | May/3 | 14 | 31.89 | 32.13 | 32.2(-0.31) | 31.82(-0.74) | 31.05(-0.57) | 30.79 | -0.8 | | -0 | 59(4.8) | -20 | [-4] | [-12] | [-8] | -91 | -249 | DT | -0.3 | OpenShort | | (-3) | -7 | -8 | 9 | -20 | -1.8,4 | 47 | | 24 | May/3 | 13 | 31.89 | 32.13 | 32.3(-0.28) | 32.06(-0.66) | 31.23(-0.95) | 31.03 | -0.7 | | -0 | 54(4.4) | -20 | [-3] | [-16] | [-6] | -91 | -344 | DT | -0.3 | OpenShort | | (-3) | -12 | -2 | 2 | -20 | -1.8,4 | 47 | | 25 | May/3 | 12 | 31.89 | 32.13 | 32.39(-0.25) | 32.27(-0.62) | 31.53(-0.93) | 31.09 | -0.6 | | -0 | 50(5.5) | -20 | [-3] | [-16] | [-10] | -98 | -382 | DT | -0.7 | OpenShort | | (-3) | -11 | 6 | -5 | -20 | -2,2 | 47 | | | | |
| 26 | May/3 | 11 | 31.89 | 32.13 | 32.47(-0.26) | 32.47(-0.48) | 31.83(-1.24) | 30.91 | -0.8 | | -0 | 45(9) | -40 | [-3] | [-19] | [-31] | -118 | -535 | DT | -1.6 | HoldShort | | (-3) | -15 | -19 | -37 | -20 | -2.7,0 | 47 | | 27 | May/3 | 10 | 31.89 | 32.13 | 32.55(-0.18) | 32.63(-0.22) | 32.23(-1.12) | 31.44 | -0.3 | | -0 | 36(5.6) | -35 | [-2] | [-15] | [-26] | -97 | -449 | DT | -1.7 | OpenShort | | (-2) | -14 | -8 | -37 | -20 | -2.4,13 | 47 | | 28 | May/3 | 9 | 31.89 | 32.13 | 32.61(-0.12) | 32.7(-0.14) | 32.59(-0.91) | 31.68 | -0.2 | | -0 | 30(2.6) | -35 | [-2] | [-12] | [-32] | -82 | -408 | DT | -2.3 | OpenShort? | | (-1) | -11 | -29 | -44 | -20 | -2.4,28 | 47 | | 29 | Apr/30 | 15 | 32.05 | 31.97 | 32.65(-0.11) | 32.75(0.16) | 32.89(-0.38) | 32.54 | 0.4 | | 0 | 27(-2.1) | -25 | [-1] | [-4] | [-11] | -7 | -12 | DT | -1 | OpenShort? | | (0) | -5 | -1 | -27 | -20 | -0.3,51 | 56 | | 30 | Apr/30 | 14 | 32.05 | 31.97 | 32.69(-0.12) | 32.7(0.06) | 33.02(-0.29) | 32.57 | 0.4 | | 0 | 29(-4.7) | -25 | [-1] | [-3] | [-9] | 14 | 5 | DT | -1.2 | OpenShort | | (-1) | -4 | -12 | -15 | -20 | -0.3,71 | 56 | | | | |
| 31 | Apr/30 | 13 | 32.05 | 31.97 | 32.73(-0.13) | 32.68(0.11) | 33.12(0.29) | 32.92 | 0.7 | | 0 | 34(-4.3) | -10 | [-2] | [4] | [-1] | 49 | 288 | RG | -0.4 | Wait | | (-1) | 4 | -12 | 4 | 20 | 0.4,89 | 56 | | 32 | Apr/30 | 12 | 32.05 | 31.97 | 32.77(-0.1) | 32.65(0.25) | 33.02(0.64) | 33.27 | 0.9 | | 0 | 38(-3.3) | 5 | [-1] | [9] | [11] | 74 | 433 | UR | 0.5 | SmallShort | | (-1) | 8 | 4 | 23 | 20 | 1,99 | 56 | | 33 | Apr/30 | 11 | 32.05 | 31.97 | 32.8(-0.12) | 32.57(0.09) | 32.81(0.63) | 33.15 | 0.8 | | 0 | 42(-2) | 10 | [-1] | [8] | [15] | 58 | 411 | UR | 0.6 | SmallShort | | (-1) | 8 | -1 | 37 | 20 | 0.6,93 | 56 | | 34 | Apr/30 | 10 | 32.05 | 31.97 | 32.84(-0.08) | 32.54(0.11) | 32.61(0.71) | 33.18 | 0.9 | | 0 | 44(-0.1) | 20 | [-1] | [9] | [16] | 36 | 383 | UR | 1 | SmallShort | | (-1) | 9 | 4 | 38 | 20 | 0.6,71 | 56 | | 35 | Apr/30 | 9 | 32.05 | 31.97 | 32.87(-0.02) | 32.51(0.12) | 32.38(0.42) | 33.07 | 0.8 | | 0 | 44(-1) | 40 | [-0] | [6] | [20] | 4 | 197 | UR | 1.2 | SmallShort? | | (-1) | 5 | 21 | 30 | 20 | 0.3,46 | 56 | | | | |
| 36 | Apr/29 | 15 | 32.04 | 31.89 | 32.88(-0.14) | 32.47(-0.04) | 32.24(-0.08) | 32.46 | 0.3 | | 0 | 45(0.2) | 15 | [-2] | [-1] | [6] | -53 | 6 | RG | 0.4 | Wait? | | (-1) | -1 | 9 | 13 | 12 | -0.7,15 | 52 | | 37 | Apr/29 | 14 | 32.04 | 31.89 | 32.93(-0.15) | 32.48(-0.1) | 32.27(-0.18) | 32.2 | 0.1 | | 0 | 45(1.5) | 10 | [-2] | [-3] | [-2] | -78 | -101 | RG | -0.1 | Wait | | (-2) | -2 | 2 | 3 | -20 | -1.3,5 | 52 | | 38 | Apr/29 | 13 | 32.04 | 31.89 | 32.98(-0.19) | 32.51(-0.13) | 32.33(-0.46) | 32.13 | 0.1 | | 0 | 43(2.6) | 0 | [-2] | [-6] | [-6] | -87 | -178 | RG | -0.4 | Wait | | (-2) | -6 | 2 | -6 | -20 | -1.5,1 | 52 | | 39 | Apr/29 | 12 | 32.04 | 31.89 | 33.04(-0.15) | 32.55(-0.38) | 32.48(-0.46) | 32.06 | 0 | | 0 | 41(3.7) | -5 | [-2] | [-8] | [-7] | -93 | -263 | RG | -0.8 | SmallLong | | (-2) | -6 | -11 | -9 | -20 | -1.8,2 | 52 | | 40 | Apr/29 | 11 | 32.04 | 31.89 | 33.09(-0.11) | 32.67(-0.33) | 32.63(-0.2) | 32.38 | 0.3 | | 0 | 37(1.6) | 10 | [-1] | [-4] | [-4] | -86 | -147 | RG | -0.5 | Wait | | (-1) | -2 | -6 | -15 | 3 | -1.5,2 | 52 | | | | |
| 41 | Apr/29 | 10 | 32.04 | 31.89 | 33.13(-0.02) | 32.78(-0.36) | 32.63(-0) | 32.57 | 0.4 | | 0 | 35(-2.2) | 10 | [-0] | [-2] | [2] | -68 | -152 | RG | -0.3 | Wait | | (-1) | 0 | 2 | -7 | 20 | -1.2,12 | 52 | | 42 | Apr/29 | 9 | 32.04 | 31.89 | 33.14(0.05) | 32.9(-0.41) | 32.7(0.01) | 32.5 | 0.4 | | 0 | 37(-1.2) | 5 | [1] | [-2] | [-4] | -66 | -245 | DR | -0.4 | OpenShort? | | (-0) | 0 | -13 | -3 | 9 | -1.3,17 | 52 | | 43 | Apr/28 | 15 | 32.02 | 31.73 | 33.12(0.09) | 33.04(-0.3) | 32.7(0.22) | 32.88 | 0.7 | | 1 | 39(-2.7) | 30 | [1] | [2] | [4] | -40 | -116 | UT | 0.4 | OpenLong? | | (1) | 3 | 2 | 6 | 20 | -0.5,23 | 55 | | 44 | Apr/28 | 14 | 32.02 | 31.73 | 33.09(0.1) | 33.14(-0.27) | 32.63(-0.27) | 32.82 | 0.6 | | 1 | 41(-2.4) | 15 | [1] | [-4] | [0] | -47 | -262 | RG | 0.4 | Wait | | (1) | -3 | 3 | -2 | -9 | -0.5,16 | 55 | | 45 | Apr/28 | 13 | 32.02 | 31.73 | 33.06(0.09) | 33.23(-0.15) | 32.72(-0.42) | 32.72 | 0.5 | | 1 | 44(-4.2) | 5 | [1] | [-5] | [-7] | -57 | -319 | DR | 0 | OpenShort | | (1) | -5 | 4 | -12 | -20 | -0.6,8 | 55 | | | | |
| 46 | Apr/28 | 12 | 32.02 | 31.73 | 33.03(0.12) | 33.28(-0.27) | 32.86(-0.72) | 32.59 | 0.4 | | 1 | 48(-4.8) | -5 | [1] | [-9] | [-11] | -59 | -458 | DR | -0.4 | OpenShort | | (1) | -9 | 4 | -33 | -20 | -0.7,9 | 55 | | 47 | Apr/28 | 11 | 32.02 | 31.73 | 32.99(0.14) | 33.37(-0.24) | 33.1(-0.82) | 32.48 | 0.4 | | 1 | 53(-3.9) | -10 | [2] | [-10] | [-17] | -40 | -524 | DR | -0.9 | OpenShort | | (1) | -10 | -2 | -32 | -20 | -0.7,28 | 55 | | 48 | Apr/28 | 10 | 32.02 | 31.73 | 32.94(0.13) | 33.45(-0.24) | 33.38(-0.81) | 32.53 | 0.4 | | 1 | 57(-0.9) | -15 | [2] | [-10] | [-20] | -20 | -476 | DR | -1.1 | OpenShort | | (2) | -10 | -25 | -7 | -20 | -0.6,45 | 55 | | 49 | Apr/28 | 9 | 32.02 | 31.73 | 32.9(0.18) | 33.53(0.07) | 33.65(-0.26) | 33.28 | 1 | | 1 | 58(-1.1) | -10 | [2] | [-2] | [-6] | 39 | -144 | DR | -0.5 | OpenShort? | | (3) | -3 | -4 | 13 | -20 | 0.5,76 | 55 | | 50 | Apr/27 | 15 | 31.88 | 31.53 | 32.84(0.2) | 33.51(0.1) | 33.74(0.11) | 33.41 | 1.1 | | 1 | 59(3) | 0 | [2] | [3] | [-4] | 56 | -21 | CR | -0.4 | HoldShort? | | (2) | 1 | -13 | 19 | -20 | 0.7,88 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|