|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $28.5700 One month high (close): $37.9700
OTRK Daily Change: 0.96% Daily StdDev 9.31% OTRK EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $32.19(0.96%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 33.23 | 32 | 32.41(-0.34) | 31.88(0.2) | 32.16(0.32) | 32.24 | -0.4 | | -4 | 47(-0.5) | -25 | [-4] | [3] | [4] | 8 | 383 | UR | 0.1 | SmallShort? | | (-5) | 3 | -1 | 13 | 20 | -0.1,60 | 38 | Sample size 12 Avg positive next hour return: 1.51%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32(weak_daily_ema_10 -0.74%) 31.88(hourly_sma_10 -1.12%)
Resistance Levels: 32.41(weak_hourly_sma_20 0.53%) 33.23(daily_ema_20 3.07%)
|
| | | 2 | Apr/9 | 14 | 33.23 | 32 | 32.52(-0.16) | 31.82(0.4) | 32.06(0.58) | 32.27 | -0.4 | | -4 | 47(-1) | -10 | [-2] | [8] | [6] | -11 | 231 | UR | 0.2 | SmallShort | | (-4) | 6 | 7 | 10 | 20 | -0.2,44 | 38 | | 3 | Apr/9 | 13 | 33.23 | 32 | 32.57(-0.27) | 31.69(0.27) | 31.88(0.13) | 32.06 | -0.5 | | -4 | 48(-1) | -15 | [-3] | [2] | [3] | -23 | 151 | UR | 0.2 | SmallShort | | (-2) | 1 | -2 | 11 | 20 | -0.4,37 | 38 | | 4 | Apr/9 | 12 | 33.23 | 32 | 32.66(-0.27) | 31.6(0.04) | 31.84(0.26) | 32.13 | -0.4 | | -4 | 49(-0.9) | -5 | [-3] | [2] | [10] | -30 | 179 | UR | 0.2 | SmallShort | | (-3) | 3 | 2 | 12 | 20 | -0.4,30 | 38 | | 5 | Apr/9 | 11 | 33.23 | 32 | 32.75(-0.29) | 31.59(-0.38) | 31.76(0.48) | 32.08 | -0.5 | | -4 | 50(0) | 15 | [-3] | [2] | [21] | -41 | 214 | UR | 0.3 | SmallShort | | (-3) | 5 | 11 | 6 | 20 | -0.5,22 | 38 | | | | |
| 6 | Apr/9 | 10 | 33.23 | 32 | 32.85(-0.27) | 31.71(-0.64) | 31.61(0.1) | 31.74 | -0.6 | | -4 | 50(1) | 5 | [-3] | [-3] | [16] | -55 | -39 | RG | 0.1 | Wait | | (-4) | 1 | 13 | 4 | 20 | -0.9,18 | 38 | | 7 | Apr/9 | 9 | 33.23 | 32 | 32.94(-0.28) | 31.92(-0.73) | 31.58(0.23) | 31.37 | -0.8 | | -4 | 49(1.4) | -15 | [-3] | [-2] | [-1] | -67 | -141 | DT | -0.2 | OpenShort? | | (-4) | 3 | -17 | 6 | 20 | -1.3,16 | 38 | | 8 | Apr/8 | 15 | 33.37 | 31.94 | 33.03(-0.33) | 32.15(-0.5) | 31.51(0.45) | 31.88 | -0.6 | | -2 | 48(0.4) | -5 | [-4] | [2] | [6] | -59 | 92 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 10 | 20 | -1,16 | 37 | | 9 | Apr/8 | 14 | 33.37 | 31.94 | 33.14(-0.39) | 32.31(-0.81) | 31.37(-0.14) | 31.72 | -0.7 | | -2 | 47(1.2) | 0 | [-4] | [-6] | [10] | -67 | -72 | RG | 0.3 | Wait | | (-4) | -2 | 13 | 15 | 20 | -1.2,13 | 37 | | 10 | Apr/8 | 13 | 33.37 | 31.94 | 33.27(-0.43) | 32.57(-1.13) | 31.42(-1.23) | 31.33 | -0.8 | | -2 | 46(3) | -35 | [-5] | [-20] | [-3] | -86 | -457 | DT | -0.1 | OpenShort | | (-5) | -13 | -9 | 13 | -20 | -1.7,7 | 37 | | | | |
| 11 | Apr/8 | 12 | 33.37 | 31.94 | 33.41(-0.41) | 32.94(-0.85) | 31.81(-1.37) | 31.59 | -0.7 | | -2 | 43(3.1) | -30 | [-4] | [-20] | [-1] | -88 | -465 | DT | -0.2 | OpenShort | | (-5) | -15 | 20 | 9 | -20 | -1.7,5 | 37 | | 12 | Apr/8 | 11 | 33.37 | 31.94 | 33.55(-0.45) | 33.22(-0.7) | 32.25(-1.68) | 31.02 | -0.9 | | -2 | 40(6) | -50 | [-5] | [-22] | [-31] | -113 | -722 | DT | -1.2 | HoldShort | | (-5) | -18 | -5 | -17 | -20 | -2.5,0 | 37 | | 13 | Apr/8 | 10 | 33.37 | 31.94 | 33.7(-0.53) | 33.45(-0.77) | 32.8(-1.37) | 31.18 | -0.9 | | -2 | 34(9) | -50 | [-6] | [-20] | [-38] | -124 | -562 | DT | -1.9 | HoldShort | | (-5) | -15 | -26 | -30 | -20 | -3,1 | 37 | | 14 | Apr/8 | 9 | 33.37 | 31.94 | 33.88(-0.3) | 33.71(-0.6) | 33.26(-1.41) | 31.95 | -0.6 | | -2 | 25(6.2) | -50 | [-3] | [-18] | [-39] | -116 | -627 | DT | -2.1 | HoldShort? | | (-5) | -15 | -43 | -31 | -20 | -3.1,12 | 37 | | 15 | Apr/7 | 15 | 33.3 | 31.73 | 33.98(-0.2) | 33.91(-0.21) | 33.73(-1) | 33.31 | 0 | | -2 | 19(-3.6) | -45 | [-2] | [-12] | [-14] | -63 | -257 | DT | -0.9 | OpenShort? | | (-1) | -11 | -15 | -19 | -20 | -1.4,22 | 44 | | | | |
| 16 | Apr/7 | 14 | 33.3 | 31.73 | 34.05(0.23) | 33.98(0.06) | 34.07(-0.36) | 33.8 | 0.2 | | -2 | 22(-2.8) | -15 | [2] | [-3] | [-9] | -35 | -390 | DR | -0.5 | OpenShort | | (-1) | -4 | 1 | -27 | -20 | -0.4,25 | 44 | | 17 | Apr/7 | 13 | 33.3 | 31.73 | 33.97(0.17) | 33.96(0.15) | 34.19(0.23) | 33.76 | 0.2 | | -2 | 25(-3.9) | -15 | [2] | [4] | [-7] | -23 | -173 | CR | -0.7 | HoldShort | | (3) | 2 | 9 | -28 | -20 | -0.3,35 | 44 | | 18 | Apr/7 | 12 | 33.3 | 31.73 | 33.91(0.19) | 33.91(-0.16) | 34.11(-0.16) | 33.47 | 0.1 | | -2 | 29(-2) | -25 | [2] | [-2] | [-15] | -6 | -356 | DR | -0.8 | OpenShort | | (1) | -2 | -27 | -14 | -20 | -0.6,59 | 44 | | 19 | Apr/7 | 11 | 33.3 | 31.73 | 33.85(0.28) | 33.97(0.01) | 34.17(0.23) | 34.34 | 0.4 | | -2 | 31(-0.6) | -5 | [3] | [3] | [2] | 45 | -86 | RG | 0.2 | Wait | | (4) | 2 | -20 | 19 | 20 | 0.6,80 | 44 | | 20 | Apr/7 | 10 | 33.3 | 31.73 | 33.75(0.32) | 33.97(0.24) | 34.09(0.58) | 35 | 0.7 | | -2 | 32(1.7) | 40 | [3] | [8] | [23] | 61 | 191 | UT | 1.1 | OpenLong | | (4) | 6 | 19 | 13 | 20 | 1.5,73 | 44 | | | | |
| 21 | Apr/7 | 9 | 33.3 | 31.73 | 33.64(0.18) | 33.89(0.05) | 33.89(0.48) | 34.39 | 0.4 | | -2 | 30(0.8) | 20 | [2] | [6] | [19] | 35 | 164 | UT | 0.6 | OpenLong? | | (3) | 5 | 33 | 2 | 20 | 1,60 | 44 | | 22 | Apr/6 | 15 | 33.09 | 31.81 | 33.58(-0.01) | 33.87(-0.23) | 33.73(0.07) | 33.35 | 0.1 | | -1 | 29(1.1) | -25 | [-0] | [-0] | [-11] | -12 | -41 | DT | -0.5 | OpenShort? | | (0) | 1 | -13 | -12 | -20 | -0.3,46 | 45 | | 23 | Apr/6 | 14 | 33.09 | 31.81 | 33.59(0.18) | 33.95(-0.28) | 33.71(-0.16) | 33.75 | 0.2 | | -1 | 28(-0.9) | 5 | [2] | [-3] | [0] | 22 | -167 | RG | 0.1 | Wait | | (0) | -2 | -7 | 3 | 20 | 0.2,67 | 45 | | 24 | Apr/6 | 13 | 33.09 | 31.81 | 33.53(0.21) | 34.05(-0.01) | 33.76(-0.25) | 33.96 | 0.3 | | -1 | 29(-0.8) | 5 | [2] | [-2] | [-1] | 28 | -143 | DR | 0.2 | OpenShort | | (2) | -3 | -2 | 4 | -18 | 0.5,65 | 45 | | 25 | Apr/6 | 12 | 33.09 | 31.81 | 33.46(0.24) | 34.05(-0.2) | 33.84(-0.13) | 34.01 | 0.3 | | -1 | 30(-0.8) | 5 | [3] | [-2] | [6] | 24 | -113 | RG | 0.2 | Wait | | (3) | -1 | 14 | -8 | 20 | 0.7,56 | 45 | | | | |
| 26 | Apr/6 | 11 | 33.09 | 31.81 | 33.38(0.2) | 34.12(0.39) | 33.88(-0.4) | 33.57 | 0.2 | | -1 | 31(-1.3) | -20 | [2] | [-1] | [-15] | 12 | -241 | DR | -0.4 | OpenShort | | (2) | -4 | 11 | -17 | -20 | 0.2,57 | 45 | | 27 | Apr/6 | 10 | 33.09 | 31.81 | 33.31(0.16) | 33.99(0.21) | 34.02(-0.49) | 33.24 | 0.1 | | -1 | 32(-1.8) | -40 | [2] | [-3] | [-26] | 15 | -302 | DR | -0.9 | OpenShort | | (2) | -5 | -25 | -14 | -20 | -0.1,67 | 45 | | 28 | Apr/6 | 9 | 33.09 | 31.81 | 33.26(0.34) | 33.92(0.56) | 34.19(-0.41) | 34.04 | 0.3 | | -1 | 34(-1.4) | -15 | [4] | [-0] | [-10] | 49 | -213 | DR | -0.2 | OpenShort? | | (3) | -4 | -10 | -5 | -20 | 0.8,79 | 45 | | 29 | Apr/5 | 15 | 32.74 | 31.92 | 33.15(0.43) | 33.73(0.56) | 34.33(0.2) | 34.36 | 0.5 | | 0 | 35(0.1) | 20 | [5] | [6] | [2] | 62 | -7 | UT | 0 | OpenLong? | | (5) | 2 | 5 | 0 | 6 | 1.2,82 | 50 | | 30 | Apr/5 | 14 | 32.74 | 31.92 | 33.01(0.66) | 33.54(0.43) | 34.26(-0.26) | 34.21 | 0.5 | | 0 | 35(-4.1) | 25 | [7] | [1] | [2] | 56 | -355 | UT | -0 | OpenLong | | (4) | -3 | -1 | -10 | 20 | 1.1,78 | 50 | | | | |
| 31 | Apr/5 | 13 | 32.74 | 31.92 | 32.79(0.67) | 33.4(0.34) | 34.35(1.16) | 34.24 | 0.5 | | 0 | 39(-2.3) | 50 | [7] | [16] | [9] | 63 | 64 | UT | -0.1 | OpenLong | | (7) | 12 | 5 | -1 | 20 | 1.1,85 | 50 | | 32 | Apr/5 | 12 | 32.74 | 31.92 | 32.57(0.64) | 33.29(0.2) | 33.96(0.92) | 34.09 | 0.4 | | 0 | 41(-1.6) | 40 | [7] | [12] | [3] | 62 | 65 | UT | 0.1 | OpenLong | | (8) | 10 | -20 | -6 | 20 | 1.1,84 | 50 | | 33 | Apr/5 | 11 | 32.74 | 31.92 | 32.36(0.75) | 33.22(0.63) | 33.65(1.57) | 34.75 | 0.6 | | 0 | 43(0.3) | 50 | [8] | [22] | [26] | 86 | 382 | UT | 0.8 | HoldLong | | (8) | 17 | 23 | 22 | 20 | 1.7,93 | 50 | | 34 | Apr/5 | 10 | 32.74 | 31.92 | 32.12(0.7) | 33.01(0.44) | 33.13(0.95) | 34.03 | 0.4 | | 0 | 43(-2.1) | 30 | [7] | [14] | [4] | 66 | 129 | UT | 0.6 | OpenLong | | (7) | 10 | -19 | 8 | 20 | 1.4,81 | 50 | | 35 | Apr/5 | 9 | 32.74 | 31.92 | 31.9(0.91) | 32.86(0.67) | 32.82(1.16) | 34.64 | 0.6 | | 0 | 45(-0.2) | 50 | [10] | [18] | [47] | 79 | 239 | UT | 1.2 | HoldLong? | | (9) | 12 | 78 | 14 | 20 | 1.9,81 | 50 | | | | |
| 36 | Apr/1 | 15 | 32.35 | 32.19 | 31.61(0.59) | 32.86(0) | 32.45(-0.51) | 32.27 | -0 | | 1 | 45(5.6) | 0 | [6] | [-5] | [-11] | 19 | -505 | DR | -0.1 | OpenShort? | | (6) | -5 | -10 | -12 | -20 | 0.4,59 | 49 | | 37 | Apr/1 | 14 | 32.35 | 32.19 | 31.42(0.48) | 32.64(0.14) | 32.62(-0.53) | 32.57 | 0.1 | | 1 | 39(-0.5) | 10 | [5] | [-4] | [-1] | 41 | -242 | DR | -0 | OpenShort | | (7) | -6 | 14 | -9 | -20 | 0.8,71 | 49 | | 38 | Apr/1 | 13 | 32.35 | 32.19 | 31.27(0.41) | 32.59(0.08) | 32.8(-0.28) | 32.14 | -0.1 | | 1 | 40(0) | -10 | [4] | [-2] | [-15] | 38 | -209 | DR | -0.4 | OpenShort | | (5) | -3 | -11 | -16 | -20 | 0.6,73 | 49 | | 39 | Apr/1 | 12 | 32.35 | 32.19 | 31.14(0.38) | 32.57(0.29) | 32.89(-0.06) | 32.48 | 0 | | 1 | 40(-0.1) | -10 | [4] | [1] | [-12] | 56 | 35 | CR | -0.3 | HoldShort | | (5) | -1 | -10 | -15 | -20 | 0.9,83 | 49 | | 40 | Apr/1 | 11 | 32.35 | 32.19 | 31.02(0.52) | 32.48(0.9) | 32.91(0.22) | 32.78 | 0.1 | | 1 | 40(1) | 5 | [6] | [8] | [-14] | 69 | 109 | CR | -0.1 | HoldShort | | (5) | 2 | -11 | -8 | -20 | 1.1,91 | 49 | | | | |
| 41 | Apr/1 | 10 | 32.35 | 32.19 | 30.86(0.55) | 32.19(1.04) | 32.84(0.54) | 33.13 | 0.2 | | 1 | 39(2.4) | 15 | [6] | [12] | [-5] | 85 | 326 | CR | 0.2 | OpenShort | | (7) | 6 | -11 | -3 | -15 | 1.5,97 | 49 | | 42 | Apr/1 | 9 | 32.35 | 32.19 | 30.69(0.51) | 31.86(1.14) | 32.66(0.82) | 33.46 | 0.3 | | 1 | 37(3.8) | 50 | [5] | [15] | [18] | 100 | 598 | UT | 0.6 | HoldLong? | | (7) | 9 | 27 | 0 | 20 | 2,100 | 49 | | 43 | Mar/31 | 15 | 32.01 | 32.71 | 30.54(0.37) | 31.5(0.88) | 32.39(0.47) | 32.63 | 0.2 | | 3 | 33(3.8) | 30 | [4] | [10] | [6] | 93 | 426 | UT | 0.2 | OpenLong? | | (4) | 5 | 3 | -3 | 20 | 1.7,100 | 46 | | 44 | Mar/31 | 14 | 32.01 | 32.71 | 30.43(0.39) | 31.23(0.97) | 32.24(0.61) | 32.55 | 0.1 | | 3 | 29(2.5) | 45 | [4] | [12] | [8] | 95 | 465 | UT | 0.3 | OpenLong | | (4) | 6 | 4 | -3 | 20 | 1.8,100 | 46 | | 45 | Mar/31 | 13 | 32.01 | 32.71 | 30.31(0.39) | 30.93(1.14) | 32.04(1.57) | 32.42 | 0.1 | | 3 | 27(2.5) | 50 | [4] | [23] | [10] | 100 | 700 | UT | 0.4 | HoldLong | | (4) | 17 | 5 | 1 | 20 | 2,100 | 46 | | | | |
| 46 | Mar/31 | 12 | 32.01 | 32.71 | 30.19(0.24) | 30.58(1.23) | 31.55(1.61) | 32.26 | 0.1 | | 3 | 24(2.1) | 50 | [3] | [24] | [13] | 103 | 850 | UT | 0.7 | HoldLong | | (4) | 17 | 5 | 8 | 20 | 2.1,100 | 46 | | 47 | Mar/31 | 11 | 32.01 | 32.71 | 30.12(0.16) | 30.21(0.88) | 31.05(1.45) | 32.11 | 0 | | 3 | 22(2) | 50 | [2] | [20] | [28] | 105 | 857 | UT | 1.2 | HoldLong | | (2) | 15 | 9 | 30 | 20 | 2.2,100 | 46 | | 48 | Mar/31 | 10 | 32.01 | 32.71 | 30.07(0.11) | 29.95(0.78) | 30.61(1.31) | 31.85 | -0 | | 3 | 20(0.8) | 50 | [1] | [18] | [30] | 96 | 806 | UT | 1.5 | HoldLong | | (1) | 14 | 9 | 32 | 20 | 2.2,91 | 46 | | 49 | Mar/31 | 9 | 32.01 | 32.71 | 30.04(0.02) | 29.72(0.52) | 30.21(1.31) | 31.58 | -0.1 | | 3 | 19(0.3) | 50 | [0] | [16] | [51] | 80 | 821 | UT | 1.8 | HoldLong? | | (1) | 14 | 59 | 27 | 20 | 2,80 | 46 | | 50 | Mar/30 | 15 | 31.71 | 33.06 | 30.03(-0.26) | 29.57(0.15) | 29.82(0.69) | 29.93 | -0.4 | | 2 | 19(-0.2) | 15 | [-3] | [6] | [7] | 14 | 393 | UR | 0.1 | SmallShort? | | (-3) | 7 | 5 | 5 | 20 | -0.1,66 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|