|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $25.3500 One month high (close): $37.9700
OTRK Daily Change: 6.51% Daily StdDev 9.52% OTRK EMA_5_Trend: 2.46% 10Minute StdDev: $0
Latest Price : $34.3(6.51%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 32.74 | 31.92 | 33.15(0.43) | 33.73(0.56) | 34.33(0.2) | 34.36 | 0.5 | | -0 | 30(-5) | 20 | [5] | [6] | [2] | 62 | -9 | UT | 0 | OpenLong? | | (4) | 2 | 5 | 0 | 6 | 1.2,82 | 50 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces: 31.92(daily_ema_10 -7.1%)
Support Levels: 33.73(weak_hourly_sma_10 -1.83%) 33.15(weak_hourly_sma_20 -3.52%) 32.74(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 32.74 | 31.92 | 33.01(0.66) | 33.54(0.43) | 34.26(-0.26) | 34.21 | 0.5 | | -0 | 35(-4.1) | 25 | [7] | [1] | [2] | 56 | -360 | UT | -0 | OpenLong | | (4) | -3 | -1 | -10 | 20 | 1.1,78 | 50 | | 3 | Apr/5 | 13 | 32.74 | 31.92 | 32.79(0.67) | 33.4(0.34) | 34.35(1.16) | 34.24 | 0.5 | | -0 | 39(-2.3) | 50 | [7] | [16] | [9] | 63 | 61 | UT | -0.1 | OpenLong | | (7) | 12 | 5 | -1 | 20 | 1.1,85 | 50 | | 4 | Apr/5 | 12 | 32.74 | 31.92 | 32.57(0.64) | 33.29(0.2) | 33.96(0.92) | 34.09 | 0.4 | | -0 | 41(-1.6) | 40 | [7] | [12] | [3] | 62 | 63 | UT | 0.1 | OpenLong | | (8) | 10 | -20 | -6 | 20 | 1.1,84 | 50 | | 5 | Apr/5 | 11 | 32.74 | 31.92 | 32.36(0.75) | 33.22(0.63) | 33.65(1.57) | 34.75 | 0.6 | | -0 | 43(0.3) | 50 | [8] | [22] | [26] | 86 | 380 | UT | 0.8 | HoldLong | | (8) | 17 | 22 | 22 | 20 | 1.7,93 | 50 | | | | |
| 6 | Apr/5 | 10 | 32.74 | 31.92 | 32.12(0.7) | 33.01(0.44) | 33.13(0.95) | 34.03 | 0.4 | | -0 | 43(-2.1) | 30 | [7] | [14] | [4] | 66 | 125 | UT | 0.6 | OpenLong | | (7) | 10 | -19 | 8 | 20 | 1.4,81 | 50 | | 7 | Apr/5 | 9 | 32.74 | 31.92 | 31.9(0.91) | 32.86(0.67) | 32.82(1.16) | 34.64 | 0.6 | | -0 | 45(-0.2) | 50 | [10] | [18] | [47] | 79 | 234 | UT | 1.2 | HoldLong? | | (9) | 12 | 77 | 14 | 20 | 1.9,81 | 50 | | 8 | Apr/1 | 15 | 32.35 | 32.19 | 31.61(0.59) | 32.86(0) | 32.45(-0.51) | 32.27 | -0 | | 1 | 45(5.6) | 0 | [6] | [-5] | [-11] | 19 | -510 | DR | -0.1 | OpenShort? | | (6) | -5 | -10 | -12 | -20 | 0.4,59 | 49 | | 9 | Apr/1 | 14 | 32.35 | 32.19 | 31.42(0.48) | 32.64(0.14) | 32.62(-0.53) | 32.57 | 0.1 | | 1 | 39(-0.5) | 10 | [5] | [-4] | [-1] | 41 | -246 | DR | -0 | OpenShort | | (7) | -6 | 14 | -9 | -20 | 0.8,71 | 49 | | 10 | Apr/1 | 13 | 32.35 | 32.19 | 31.27(0.41) | 32.59(0.08) | 32.8(-0.28) | 32.14 | -0.1 | | 1 | 40(0) | -10 | [4] | [-2] | [-15] | 38 | -213 | DR | -0.4 | OpenShort | | (4) | -3 | -11 | -16 | -20 | 0.6,73 | 49 | | | | |
| 11 | Apr/1 | 12 | 32.35 | 32.19 | 31.14(0.38) | 32.57(0.29) | 32.89(-0.06) | 32.48 | 0 | | 1 | 40(-0.1) | -10 | [4] | [1] | [-12] | 56 | 32 | CR | -0.3 | HoldShort | | (5) | -1 | -10 | -15 | -20 | 0.9,83 | 49 | | 12 | Apr/1 | 11 | 32.35 | 32.19 | 31.02(0.52) | 32.48(0.9) | 32.91(0.22) | 32.78 | 0.1 | | 1 | 40(1) | 5 | [6] | [8] | [-14] | 69 | 105 | CR | -0.1 | HoldShort | | (5) | 2 | -11 | -8 | -20 | 1.1,91 | 49 | | 13 | Apr/1 | 10 | 32.35 | 32.19 | 30.86(0.55) | 32.19(1.04) | 32.84(0.54) | 33.13 | 0.2 | | 1 | 39(2.4) | 15 | [6] | [12] | [-5] | 85 | 323 | CR | 0.2 | OpenShort | | (7) | 6 | -10 | -3 | -15 | 1.5,97 | 49 | | 14 | Apr/1 | 9 | 32.35 | 32.19 | 30.69(0.51) | 31.86(1.14) | 32.66(0.82) | 33.46 | 0.3 | | 1 | 37(3.8) | 50 | [5] | [15] | [18] | 100 | 596 | UT | 0.6 | HoldLong? | | (7) | 9 | 27 | 0 | 20 | 2,100 | 49 | | 15 | Mar/31 | 15 | 32.01 | 32.71 | 30.54(0.37) | 31.5(0.88) | 32.39(0.47) | 32.63 | 0.2 | | 3 | 33(3.8) | 30 | [4] | [10] | [6] | 93 | 424 | UT | 0.2 | OpenLong? | | (4) | 5 | 3 | -3 | 20 | 1.7,100 | 46 | | | | |
| 16 | Mar/31 | 14 | 32.01 | 32.71 | 30.43(0.39) | 31.23(0.97) | 32.24(0.61) | 32.55 | 0.1 | | 3 | 29(2.5) | 45 | [4] | [12] | [8] | 95 | 463 | UT | 0.3 | OpenLong | | (4) | 6 | 4 | -3 | 20 | 1.8,100 | 46 | | 17 | Mar/31 | 13 | 32.01 | 32.71 | 30.31(0.39) | 30.93(1.14) | 32.04(1.57) | 32.42 | 0.1 | | 3 | 27(2.5) | 50 | [4] | [23] | [10] | 100 | 700 | UT | 0.4 | HoldLong | | (4) | 17 | 5 | 1 | 20 | 2,100 | 46 | | 18 | Mar/31 | 12 | 32.01 | 32.71 | 30.19(0.24) | 30.58(1.23) | 31.55(1.61) | 32.26 | 0.1 | | 3 | 24(2.1) | 50 | [3] | [24] | [13] | 103 | 851 | UT | 0.7 | HoldLong | | (4) | 17 | 5 | 8 | 20 | 2.1,100 | 46 | | 19 | Mar/31 | 11 | 32.01 | 32.71 | 30.12(0.16) | 30.21(0.88) | 31.05(1.45) | 32.11 | 0 | | 3 | 22(2) | 50 | [2] | [20] | [28] | 105 | 859 | UT | 1.2 | HoldLong | | (2) | 15 | 9 | 30 | 20 | 2.2,100 | 46 | | 20 | Mar/31 | 10 | 32.01 | 32.71 | 30.07(0.11) | 29.95(0.78) | 30.61(1.31) | 31.85 | -0 | | 3 | 20(0.8) | 50 | [1] | [18] | [29] | 96 | 808 | UT | 1.5 | HoldLong | | (1) | 14 | 9 | 32 | 20 | 2.2,91 | 46 | | | | |
| 21 | Mar/31 | 9 | 32.01 | 32.71 | 30.04(0.02) | 29.72(0.52) | 30.21(1.31) | 31.58 | -0.1 | | 3 | 19(0.3) | 50 | [0] | [16] | [51] | 80 | 823 | UT | 1.8 | HoldLong? | | (1) | 14 | 58 | 29 | 20 | 2,80 | 46 | | 22 | Mar/30 | 15 | 31.71 | 33.06 | 30.03(-0.26) | 29.57(0.15) | 29.82(0.69) | 29.93 | -0.4 | | 2 | 19(-0.2) | 15 | [-3] | [6] | [8] | 14 | 396 | UR | 0.1 | SmallShort? | | (-3) | 7 | 5 | 11 | 20 | -0.1,66 | 55 | | 23 | Mar/30 | 14 | 31.71 | 33.06 | 30.11(-0.17) | 29.53(0.01) | 29.62(0.88) | 29.79 | -0.5 | | 2 | 19(-0.1) | 15 | [-2] | [8] | [6] | -1 | 279 | UR | 0.2 | SmallShort | | (-3) | 9 | -3 | 16 | 20 | -0.4,59 | 55 | | 24 | Mar/30 | 13 | 31.71 | 33.06 | 30.16(0.05) | 29.53(-0.14) | 29.36(0.26) | 29.88 | -0.4 | | 2 | 19(0) | 40 | [1] | [1] | [14] | -6 | -71 | UT | 0.7 | OpenLong | | (-1) | 3 | -0 | 26 | 20 | -0.4,54 | 55 | | 25 | Mar/30 | 12 | 31.71 | 33.06 | 30.15(0.01) | 29.57(-0.19) | 29.29(0.23) | 29.89 | -0.4 | | 2 | 19(0.1) | 40 | [0] | [0] | [17] | -20 | -43 | UT | 0.8 | OpenLong | | (0) | 2 | 10 | 26 | 20 | -0.3,38 | 55 | | | | |
| 26 | Mar/30 | 11 | 31.71 | 33.06 | 30.15(-0.07) | 29.63(-0.21) | 29.22(-0.32) | 29.6 | -0.5 | | 2 | 19(-0.9) | 25 | [-1] | [-6] | [12] | -50 | -199 | RG | 0.5 | Wait | | (-1) | -3 | 25 | 3 | 20 | -0.7,18 | 55 | | 27 | Mar/30 | 10 | 31.71 | 33.06 | 30.17(-0.01) | 29.69(-0.38) | 29.31(-0.42) | 28.92 | -0.7 | | 2 | 20(-0.6) | 10 | [-0] | [-8] | [-4] | -83 | -504 | RG | -0.5 | Wait | | (-2) | -4 | 15 | -8 | -20 | -1.5,5 | 55 | | 28 | Mar/30 | 9 | 31.71 | 33.06 | 30.17(-0.02) | 29.8(-0.76) | 29.43(-0.88) | 28.52 | -0.8 | | 2 | 21(0.7) | -30 | [-0] | [-15] | [-28] | -99 | -749 | DT | -1.1 | HoldShort? | | (-1) | -9 | -35 | -22 | -20 | -2,1 | 55 | | 29 | Mar/29 | 15 | 31.67 | 33.65 | 30.18(0.12) | 30.03(-0.56) | 29.69(-0.56) | 29.5 | -0.5 | | 3 | 20(0.2) | 10 | [1] | [-10] | [-2] | -60 | -496 | DR | -0.2 | OpenShort? | | (2) | -6 | -3 | -7 | -3 | -0.8,10 | 57 | | 30 | Mar/29 | 14 | 31.67 | 33.65 | 30.14(-0.11) | 30.2(-0.51) | 29.86(-0.56) | 29.58 | -0.5 | | 3 | 20(-0.8) | -20 | [-1] | [-10] | [-10] | -58 | -218 | DT | -0.4 | OpenShort | | (1) | -6 | -16 | -12 | -20 | -0.7,10 | 57 | | | | |
| 31 | Mar/29 | 13 | 31.67 | 33.65 | 30.17(-0.23) | 30.36(-0.46) | 30.03(-0.14) | 30.05 | -0.4 | | 3 | 20(-1.1) | 5 | [-2] | [-6] | [8] | -33 | 150 | RG | 0 | Wait | | (-0) | -2 | 19 | -13 | 20 | -0.1,20 | 57 | | 32 | Mar/29 | 12 | 31.67 | 33.65 | 30.24(-0.34) | 30.5(-0.63) | 30.07(-0.33) | 29.53 | -0.5 | | 3 | 22(-1.4) | -35 | [-4] | [-9] | [-14] | -39 | 26 | DT | -0.6 | OpenShort | | (-4) | -4 | -10 | -14 | -20 | -0.8,31 | 57 | | 33 | Mar/29 | 11 | 31.67 | 33.65 | 30.34(-0.37) | 30.69(-0.33) | 30.17(-0.65) | 29.8 | -0.5 | | 3 | 23(-3.4) | -45 | [-4] | [-11] | [-18] | -21 | 28 | DT | -0.4 | OpenShort | | (-3) | -7 | -18 | -8 | -20 | -0.6,44 | 57 | | 34 | Mar/29 | 10 | 31.67 | 33.65 | 30.45(-0.45) | 30.79(0.22) | 30.37(-0.57) | 30.32 | -0.3 | | 3 | 26(-3) | -40 | [-5] | [-7] | [-14] | 6 | 264 | DT | -0 | OpenShort | | (-3) | -6 | -5 | 2 | -20 | -0.1,58 | 57 | | 35 | Mar/29 | 9 | 31.67 | 33.65 | 30.59(-0.42) | 30.72(0.16) | 30.55(-0.43) | 30.45 | -0.3 | | 3 | 29(-3.5) | -25 | [-4] | [-6] | [-6] | 4 | 263 | DT | -0.1 | OpenShort? | | (-5) | -5 | 7 | -3 | -20 | -0.1,56 | 57 | | | | |
| 36 | Mar/26 | 15 | 31.79 | 34.24 | 30.72(-0.53) | 30.67(0.06) | 30.68(-0.81) | 30.26 | -0.2 | | -3 | 33(11.1) | -50 | [-6] | [-12] | [-7] | 3 | 182 | DT | -0.3 | OpenShort? | | (-5) | -9 | 8 | -5 | -20 | -0.3,60 | 66 | | 37 | Mar/26 | 14 | 31.79 | 34.24 | 30.88(-0.76) | 30.65(0.36) | 30.93(-0.92) | 30.02 | -0.2 | | -3 | 22(-3.1) | -50 | [-8] | [-12] | [-25] | 1 | 261 | DT | -0.6 | OpenShort | | (-6) | -10 | -26 | -3 | -20 | -0.6,66 | 66 | | 38 | Mar/26 | 13 | 31.79 | 34.24 | 31.12(-0.71) | 30.54(0.71) | 30.93(0) | 30.78 | -0.1 | | -3 | 25(-2.3) | -50 | [-8] | [-0] | [-11] | 14 | 601 | DT | -0.2 | OpenShort | | (-7) | 0 | -15 | 4 | -20 | -0.2,69 | 66 | | 39 | Mar/26 | 12 | 31.79 | 34.24 | 31.34(-0.61) | 30.32(0.77) | 31.22(1.04) | 31.21 | -0.1 | | -3 | 27(-1.2) | -30 | [-7] | [11] | [6] | 18 | 842 | UR | -0 | SmallShort | | (-7) | 11 | 3 | 12 | 20 | -0.1,70 | 66 | | 40 | Mar/26 | 11 | 31.79 | 34.24 | 31.53(-0.51) | 30.09(0.34) | 30.9(0.79) | 31.13 | -0.1 | | -3 | 28(-0.8) | -20 | [-5] | [7] | [11] | 10 | 581 | UR | 0.1 | SmallShort | | (-7) | 8 | -12 | 16 | 20 | -0.2,65 | 66 | | | | |
| 41 | Mar/26 | 10 | 31.79 | 34.24 | 31.69(-0.41) | 29.99(0.03) | 30.66(0.95) | 31.5 | -0 | | -3 | 29(-1.2) | 15 | [-4] | [7] | [31] | 1 | 594 | UR | 0.4 | SmallShort | | (-5) | 10 | 2 | 20 | 20 | -0.1,53 | 66 | | 42 | Mar/26 | 9 | 31.79 | 34.24 | 31.82(-0.5) | 29.98(-0.03) | 30.37(1.69) | 31.45 | -0 | | -3 | 30(-0.8) | 10 | [-5] | [14] | [38] | -17 | 809 | UR | 0.5 | SmallShort? | | (-5) | 18 | 22 | 15 | 20 | -0.2,38 | 66 | | 43 | Mar/25 | 15 | 33.09 | 34.59 | 31.98(-0.56) | 29.99(-0.42) | 29.87(1.5) | 30.8 | -0.2 | | -5 | 31(6.7) | -5 | [-6] | [10] | [40] | -37 | 569 | UR | 0.4 | SmallShort? | | (-7) | 16 | 43 | 11 | 20 | -0.5,26 | 66 | | 44 | Mar/25 | 14 | 33.09 | 34.59 | 32.16(-0.9) | 30.12(-1.1) | 29.43(0.52) | 29.6 | -0.4 | | -5 | 24(-0.4) | -50 | [-10] | [-5] | [7] | -59 | 233 | DP | 0.1 | OpenShort | | (-8) | 6 | -12 | 11 | 20 | -1.1,19 | 66 | | 45 | Mar/25 | 13 | 33.09 | 34.59 | 32.45(-0.91) | 30.46(-1) | 29.28(-0.13) | 29.93 | -0.3 | | -5 | 25(-0.1) | -50 | [-10] | [-11] | [9] | -62 | 101 | DP | 0.3 | OpenShort | | (-9) | -1 | -5 | 14 | 20 | -1.1,16 | 66 | | | | |
| 46 | Mar/25 | 12 | 33.09 | 34.59 | 32.75(-0.85) | 30.77(-1.12) | 29.32(-0.91) | 30.08 | -0.3 | | -5 | 25(0.2) | -45 | [-9] | [-20] | [22] | -69 | -194 | DP | 0.3 | OpenShort | | (-10) | -10 | 42 | 14 | 20 | -1.1,9 | 66 | | 47 | Mar/25 | 11 | 33.09 | 34.59 | 33.03(-1.01) | 31.12(-1.81) | 29.59(-1.74) | 28.92 | -0.4 | | -5 | 25(1.4) | -50 | [-11] | [-33] | [-4] | -93 | -671 | DT | -0.3 | OpenShort | | (-11) | -18 | 11 | 5 | -20 | -1.8,2 | 66 | | 48 | Mar/25 | 10 | 33.09 | 34.59 | 33.37(-1.09) | 31.69(-2.08) | 30.11(-2.24) | 28.62 | -0.5 | | -5 | 23(2.2) | -50 | [-12] | [-40] | [-30] | -103 | -889 | DT | -0.7 | HoldShort | | (-12) | -24 | -8 | -34 | -20 | -2.1,0 | 66 | | 49 | Mar/25 | 9 | 33.09 | 34.59 | 33.74(-1.1) | 32.36(-1.88) | 30.8(-2.64) | 28.85 | -0.4 | | -5 | 21(2.7) | -50 | [-12] | [-43] | [-52] | -110 | -1005 | DT | -1 | HoldShort? | | (-12) | -28 | -45 | -37 | -20 | -2.4,0 | 66 | | 50 | Mar/24 | 15 | 34.49 | 34.99 | 34.11(-0.95) | 32.98(-1.24) | 31.63(-1.83) | 30.14 | -0.4 | | -8 | 18(4) | -50 | [-10] | [-30] | [-49] | -108 | -667 | DT | -0.9 | HoldShort? | | (-10) | -19 | -43 | -36 | -20 | -2.3,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|