OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $24.5000 One month high (close): $66.4800

OTRK Daily Change: -14.51% Daily StdDev 9.52% OTRK EMA_5_Trend: -3.8% 10Minute StdDev: $0

Latest Price : $29.51(-14.51%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.48%(34%) Avg negative next hour return: -1.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	34.49	34.99	34.11(-0.95)	32.98(-1.24)	31.63(-1.83)	30.14	-0.4	-8	15(0.6)	-50	[-10]	[-30]	[-44]	-108	-686	DT	-0.9	CloseShort?	(-10)	-19	-45	-3	-20	-2.3,0	67
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.98(hourly_sma_10 9.42%) 34.11(hourly_sma_20 13.17%) 34.49(daily_ema_20 14.43%) 34.99(daily_ema_10 16.09%)

2	Mar/24	14	34.49	34.99	34.44(-0.95)	33.39(-0.81)	32.22(-1.3)	31.43	-0.3	-8	14(0)	-50	[-10]	[-23]	[-22]	-95	-268	DT	-0.5	HoldShort	(-9)	-14	-4	-2	-20	-1.8,0	67
3	Mar/24	13	34.49	34.99	34.77(-0.94)	33.66(-0.92)	32.64(-1.9)	31.55	-0.3	-8	14(0.4)	-50	[-10]	[-30]	[-25]	-98	-483	DT	-0.7	HoldShort	(-11)	-20	-17	-3	-20	-1.9,0	67
4	Mar/24	12	34.49	34.99	35.1(-0.87)	33.97(-0.68)	33.27(-1.94)	32.05	-0.2	-8	14(0.3)	-50	[-9]	[-28]	[-33]	-98	-505	DT	-0.7	HoldShort	(-10)	-20	-32	-8	-20	-1.9,0	67
5	Mar/24	11	34.49	34.99	35.41(-0.73)	34.2(-0.71)	33.93(-1.15)	33.01	-0.1	-8	14(0.3)	-50	[-8]	[-20]	[-10]	-88	-251	DT	-0.6	HoldShort	(-8)	-12	-2	-13	-20	-1.5,0	67

6	Mar/24	10	34.49	34.99	35.67(-0.66)	34.45(-0.81)	34.33(-0.68)	33.06	-0.1	-8	13(0.8)	-50	[-7]	[-15]	[-17]	-88	-265	DT	-0.8	HoldShort	(-9)	-7	-16	-13	-20	-1.7,5	67
7	Mar/24	9	34.49	34.99	35.91(-0.52)	34.73(-0.62)	34.57(-0.31)	33.56	-0.1	-8	13(0.4)	-50	[-6]	[-10]	[-20]	-75	-221	DT	-0.7	HoldShort?	(-7)	-3	-36	-3	-20	-1.6,15	67
8	Mar/23	15	36.2	35.15	36.1(-0.46)	34.95(-0.26)	34.68(0.02)	34.69	-0.1	-9	12(1.7)	-50	[-5]	[-3]	[-4]	-50	58	DT	0	OpenShort?	(-4)	0	-20	12	6	-1,25	71
9	Mar/23	14	36.2	35.15	36.27(-0.32)	35.04(-0.21)	34.67(0.56)	35.32	-0.1	-9	11(0)	-35	[-3]	[4]	[14]	-49	187	UR	0.5	SmallShort	(-5)	6	10	16	20	-0.7,19	71
10	Mar/23	13	36.2	35.15	36.39(-0.33)	35.11(-0.39)	34.48(-0.24)	35.01	-0.1	-9	11(-0.2)	-50	[-4]	[-6]	[14]	-67	-115	DP	0.4	OpenShort	(-4)	-3	24	9	20	-1,8	71

11	Mar/23	12	36.2	35.15	36.51(-0.57)	35.25(-0.66)	34.56(-0.95)	34.27	-0.1	-9	11(0.3)	-50	[-6]	[-16]	[-2]	-86	-281	DT	-0.2	HoldShort	(-5)	-10	5	6	-20	-1.6,4	71
12	Mar/23	11	36.2	35.15	36.72(-0.59)	35.48(-1.1)	34.89(-0.91)	34.12	-0.2	-9	10(0.7)	-50	[-6]	[-18]	[-9]	-96	-354	DT	-0.6	HoldShort	(-7)	-10	-17	-2	-20	-1.9,2	71
13	Mar/23	10	36.2	35.15	36.94(-0.5)	35.88(-0.95)	35.21(-0.56)	34.65	-0.1	-9	10(0.8)	-50	[-5]	[-13]	[-0]	-93	-273	DT	-0.4	HoldShort	(-6)	-6	10	-3	-20	-1.8,2	71
14	Mar/23	9	36.2	35.15	37.13(-0.45)	36.23(-1.04)	35.41(-0.95)	34.35	-0.1	-9	9(1.3)	-50	[-5]	[-17]	[-22]	-105	-540	DT	-0.9	HoldShort?	(-6)	-10	-34	-4	-20	-2.3,3	71
15	Mar/22	15	37.78	34.63	37.3(-0.16)	36.61(-0.78)	35.75(-0.51)	35.44	-0.2	-12	8(1.2)	-50	[-2]	[-9]	[-10]	-91	-464	DT	-0.3	OpenShort?	(-4)	-5	-14	1	-20	-1.8,4	63

16	Mar/22	14	37.78	34.63	37.36(-0.1)	36.9(-0.49)	35.93(-0.4)	35.91	-0.1	-12	6(0)	-50	[-1]	[-7]	[-5]	-84	-381	DT	-0	HoldShort	(-1)	-4	6	-0	-20	-1.5,4	63
17	Mar/22	13	37.78	34.63	37.4(-0.03)	37.08(-0.45)	36.08(-1.26)	35.71	-0.1	-12	6(-0.2)	-50	[-0]	[-15]	[-15]	-94	-733	DT	-0.4	HoldShort	(-1)	-13	2	-16	-20	-1.8,1	63
18	Mar/22	12	37.78	34.63	37.41(0.04)	37.25(-0.64)	36.54(-1.35)	35.64	-0.1	-12	7(-0.4)	-50	[0]	[-17]	[-23]	-95	-835	DR	-0.9	HoldShort	(-1)	-14	-12	-29	-20	-1.8,0	63
19	Mar/22	11	37.78	34.63	37.4(0.15)	37.49(-0.45)	37.04(-1.15)	36.04	-0.1	-12	7(-1)	-50	[2]	[-14]	[-24]	-83	-789	DR	-1	HoldShort	(1)	-12	-10	-44	-20	-1.3,0	63
20	Mar/22	10	37.78	34.63	37.34(0.27)	37.66(-0.29)	37.47(-1.04)	36.36	-0.1	-12	8(-0.7)	-50	[3]	[-11]	[-23]	-45	-781	DR	-0.9	OpenShort	(2)	-11	-8	-35	-20	-0.8,25	63

21	Mar/22	9	37.78	34.63	37.24(0.25)	37.77(-0.48)	37.86(-0.59)	36.62	-0.1	-12	9(-0.5)	-50	[3]	[-8]	[-26]	-9	-562	DR	-1	OpenShort?	(4)	-6	-41	-24	-20	-0.5,54	63
22	Mar/19	15	39.32	33.76	37.15(0.41)	37.95(-0.13)	38.09(0.35)	38.03	-0.1	-17	9(0.9)	-20	[4]	[5]	[2]	49	-70	RG	-0	Wait?	(5)	4	-3	-5	20	0.6,84	61
23	Mar/19	14	39.32	33.76	37(0.31)	38(-0.07)	37.96(0.06)	38.15	-0.1	-17	8(0.1)	-25	[3]	[2]	[3]	59	18	RG	0.1	Wait	(5)	1	-1	3	20	0.8,89	61
24	Mar/19	13	39.32	33.76	36.89(0.31)	38.03(0.12)	37.94(0.25)	38.2	-0.1	-17	8(0.2)	-30	[3]	[5]	[1]	64	122	RG	0.2	Wait	(4)	3	-3	6	13	1,89	61
25	Mar/19	12	39.32	33.76	36.78(0.13)	37.98(0.41)	37.84(0.43)	38.31	-0.1	-17	8(0.2)	-35	[1]	[8]	[3]	64	393	RG	0.4	Wait	(4)	5	17	1	-20	1.2,84	61

26	Mar/19	11	39.32	33.76	36.73(0.16)	37.82(0.28)	37.68(-0.37)	37.74	-0.1	-17	8(-0.2)	-45	[2]	[-1]	[-3]	51	24	DR	0	OpenShort	(1)	-4	11	-3	-20	0.8,81	61
27	Mar/19	10	39.32	33.76	36.67(0.32)	37.71(0.35)	37.82(-0.58)	37.38	-0.1	-17	8(-0.2)	-50	[3]	[-2]	[-18]	45	-267	DR	-0.3	OpenShort	(2)	-6	-20	-7	-20	0.5,82	61
28	Mar/19	9	39.32	33.76	36.55(0.43)	37.58(0.75)	38.04(-0.19)	38.06	-0.1	-17	8(0.2)	-30	[5]	[4]	[-5]	61	-56	CR	0	HoldShort?	(5)	-2	10	-11	-20	1.1,83	61
29	Mar/18	15	40.93	32.6	36.39(0.34)	37.3(0.73)	38.11(-0.03)	37.73	-0.2	-23	8(0.5)	-30	[4]	[6]	[-4]	61	32	CR	-0.3	HoldShort?	(5)	-0	7	-13	-20	1,86	37
30	Mar/18	14	40.93	32.6	36.27(0.39)	37.03(0.87)	38.12(0.39)	37.48	-0.2	-23	8(0)	-50	[4]	[12]	[-18]	65	47	CR	-0.5	HoldShort	(4)	4	-28	-11	-20	0.9,92	37

31	Mar/18	13	40.93	32.6	36.13(0.51)	36.71(1.02)	37.97(0.96)	38.46	-0.1	-23	8(0.5)	10	[5]	[19]	[10]	95	375	RG	0.4	Wait	(6)	10	-1	4	20	1.8,100	37
32	Mar/18	12	40.93	32.6	35.95(0.54)	36.34(0.95)	37.61(1.34)	38.48	-0.1	-23	7(0.2)	30	[6]	[22]	[19]	100	499	UT	0.7	CloseLong	(6)	14	2	17	20	2,100	37
33	Mar/18	11	40.93	32.6	35.76(0.72)	36(0.71)	37.11(1.7)	38.42	-0.1	-23	7(0.1)	40	[8]	[25]	[35]	98	457	UT	1.1	HoldLong	(6)	18	19	20	20	2.2,93	37
34	Mar/18	10	40.93	32.6	35.51(0.71)	35.75(0.5)	36.49(1.54)	37.78	-0.2	-23	7(0)	40	[8]	[23]	[37]	83	320	UT	1.1	HoldLong	(7)	16	32	22	20	1.9,85	37
35	Mar/18	9	40.93	32.6	35.26(0.59)	35.57(-0.19)	35.94(1.39)	36.72	-0.2	-23	7(0)	30	[6]	[17]	[24]	50	173	UT	0.7	OpenLong?	(7)	15	2	18	20	1.2,70	37

36	Mar/17	15	42.51	31.27	35.05(0.44)	35.64(0.04)	35.45(1.09)	36.64	-0.3	-31	7(0.5)	25	[5]	[14]	[25]	38	295	UT	1	OpenLong?	(7)	12	19	16	20	1.3,55	34
37	Mar/17	14	42.51	31.27	34.9(0.38)	35.63(0.29)	35.07(0.54)	36.01	-0.3	-31	6(-0.2)	-5	[4]	[9]	[10]	16	82	RG	0.8	SmallShort	(4)	6	22	11	14	0.9,43	34
38	Mar/17	13	42.51	31.27	34.77(0.34)	35.53(0.13)	34.88(-0.35)	35.3	-0.4	-31	6(-0.1)	-35	[4]	[-1]	[-3]	-5	-261	DR	0.3	OpenShort	(3)	-4	9	-5	-20	0.4,35	34
39	Mar/17	12	42.51	31.27	34.65(0.25)	35.48(-0.06)	35(-0.58)	35.02	-0.4	-31	7(-0.1)	-40	[3]	[-5]	[-1]	-10	-265	DR	0	OpenShort	(4)	-6	24	-12	-20	0.3,33	34
40	Mar/17	11	42.51	31.27	34.56(0.12)	35.5(-0.14)	35.2(-1.75)	34.27	-0.4	-31	7(-0.5)	-50	[1]	[-18]	[-25]	-16	-619	DR	-0.7	OpenShort	(2)	-19	-15	-25	-20	-0.2,39	34

41	Mar/17	10	42.51	31.27	34.52(0.38)	35.55(-0.01)	35.83(-0.97)	34.75	-0.4	-31	7(-0.4)	-50	[4]	[-8]	[-19]	9	-532	DR	-0.8	OpenShort	(2)	-10	-10	-22	-20	0.2,54	34
42	Mar/17	9	42.51	31.27	34.39(0.42)	35.56(0.13)	36.18(0.03)	35.07	-0.4	-31	8(-0.2)	-50	[4]	[3]	[-22]	27	-193	CR	-0.8	HoldShort?	(5)	0	-26	-28	-20	0.5,64	34
43	Mar/16	15	44.29	30.21	34.24(0.48)	35.51(0.7)	36.17(0.57)	35.91	-0.4	-40	8(0.7)	-30	[5]	[11]	[-9]	58	162	CR	-0.2	HoldShort?	(7)	6	-3	-16	-20	1.1,80	32
44	Mar/16	14	44.29	30.21	34.08(0.18)	35.26(0.9)	35.96(0.46)	36.02	-0.4	-40	7(0.3)	-50	[2]	[10]	[-16]	75	506	CR	0	HoldShort	(6)	5	-40	-1	-20	1.4,90	32
45	Mar/16	13	44.29	30.21	34.02(0.56)	34.95(1.39)	35.8(1.51)	37.39	-0.3	-40	7(1.1)	30	[6]	[25]	[25]	111	807	UT	1.2	HoldLong	(5)	16	26	11	20	2.5,98	32

46	Mar/16	12	44.29	30.21	33.83(0.52)	34.47(0.89)	35.27(0.98)	36.52	-0.4	-40	6(0.7)	25	[5]	[17]	[35]	105	544	UT	1.1	CloseLong	(5)	10	47	4	20	2.4,95	32
47	Mar/16	11	44.29	30.21	33.65(0.38)	34.17(0.48)	34.93(0.21)	35.01	-0.5	-40	5(-0.1)	-15	[4]	[6]	[6]	79	80	RG	0.1	Wait	(4)	2	4	-1	20	1.4,94	32
48	Mar/16	10	44.29	30.21	33.52(0.47)	34.01(0.56)	34.86(0.86)	34.88	-0.5	-40	5(0)	-0	[5]	[13]	[6]	78	163	RG	0	Wait	(4)	9	-9	26	20	1.3,95	32
49	Mar/16	9	44.29	30.21	33.36(0.47)	33.82(0.57)	34.56(1.35)	35.18	-0.4	-40	5(-0.1)	25	[5]	[19]	[22]	92	422	UT	0.6	HoldLong?	(6)	14	13	31	20	1.8,97	32
50	Mar/15	15	46.42	29.45	33.2(0.54)	33.63(0.42)	34.1(1.27)	34.76	-0.6	-49	5(-0.5)	20	[6]	[16]	[15]	83	251	UT	0.6	HoldLong?	(5)	13	-2	28	20	1.5,95	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI