|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $58.8300 One month high (close): $79.5450
OTRK Daily Change: -6.22% Daily StdDev 5.38% OTRK EMA_5_Trend: 2.74% 10Minute StdDev: $0
Latest Price : $71.88(-6.22%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 67.48 | 68 | 76.4(-0.38) | 74.15(-0.99) | 72.22(-0.09) | 71.85 | 0.8 | | 0 | 54(2.3) | -25 | [-7] | [-12] | [-1] | -88 | -253 | DT | -0.1 | OpenShort? | | (-7) | -2 | 1 | -2 | -11 | -1.5,0 | 62 | Sample size 50 Avg positive next hour return: 1.21%(56%) Avg negative next hour return: -6.08%(44%)
Daily Trend: %
Up Forces:
Down Forces: 67.48(daily_ema_20 -6.08%)
Support Levels: 68(weak_daily_ema_10 -5.36%)
Resistance Levels: 74.15(weak_hourly_sma_10 3.2%) 76.4(weak_hourly_sma_20 6.33%)
|
| | | 2 | Jan/22 | 14 | 67.48 | 68 | 76.69(-0.15) | 74.89(-1.15) | 72.28(-0.51) | 71.81 | 0.8 | | 0 | 52(1.3) | -20 | [-3] | [-21] | [-7] | -90 | -620 | DT | -0.2 | OpenShort | | (-8) | -10 | -10 | -1 | -20 | -1.7,3 | 62 | | 3 | Jan/22 | 13 | 67.48 | 68 | 76.81(-0.03) | 75.76(-1.06) | 72.65(-1.36) | 72.18 | 0.8 | | 0 | 51(-0.1) | -25 | [-1] | [-35] | [-16] | -89 | -895 | DT | -0.2 | HoldShort | | (-3) | -25 | -17 | -6 | -20 | -1.7,4 | 62 | | 4 | Jan/22 | 12 | 67.48 | 68 | 76.84(0.05) | 76.58(-0.7) | 73.65(-1.46) | 72.83 | 1 | | 0 | 51(-1.5) | -20 | [1] | [-33] | [-15] | -81 | -919 | DR | -0.3 | HoldShort | | (0) | -27 | 10 | -16 | -20 | -1.4,4 | 62 | | 5 | Jan/22 | 11 | 67.48 | 68 | 76.8(0.05) | 77.12(-0.84) | 74.74(-1.76) | 72.45 | 0.9 | | 0 | 52(-2.7) | -20 | [1] | [-40] | [-23] | -87 | -1041 | DR | -0.8 | HoldShort | | (1) | -33 | 8 | -31 | -20 | -1.5,1 | 62 | | | | |
| 6 | Jan/22 | 10 | 67.48 | 68 | 76.76(0.1) | 77.77(-0.8) | 76.08(-1.82) | 72.15 | 0.8 | | 0 | 55(-4.9) | -15 | [2] | [-41] | [-47] | -72 | -1139 | DR | -1.3 | OpenShort | | (1) | -34 | -39 | -38 | -20 | -1.5,16 | 62 | | 7 | Jan/22 | 9 | 67.48 | 68 | 76.68(0.3) | 78.39(-0.49) | 77.49(-1.76) | 73.63 | 1.1 | | 0 | 60(-7.5) | 5 | [6] | [-36] | [-61] | -33 | -1115 | DR | -1.2 | OpenShort? | | (4) | -33 | -90 | -31 | -20 | -0.9,40 | 62 | | 8 | Jan/21 | 15 | 67.71 | 67.77 | 76.45(0.6) | 78.78(-0.12) | 78.88(-0.77) | 77.21 | 1.8 | | 3 | 67(-12) | 25 | [11] | [-10] | [-21] | 6 | -667 | DR | -0.4 | OpenShort? | | (11) | -14 | -26 | -21 | -20 | 0.2,51 | 57 | | 9 | Jan/21 | 14 | 67.71 | 67.77 | 75.99(0.81) | 78.87(0.06) | 78.88(0) | 78.28 | 2 | | 3 | 79(-7.1) | 45 | [15] | [7] | [-14] | 41 | -451 | CR | -0.3 | HoldShort | | (14) | 0 | -21 | -13 | -20 | 0.5,78 | 57 | | 10 | Jan/21 | 13 | 67.71 | 67.77 | 75.38(0.87) | 78.82(0.22) | 79.5(0.05) | 79.14 | 2.1 | | 3 | 86(-2.6) | 50 | [16] | [9] | [-3] | 59 | -298 | CR | -0.1 | HoldShort | | (18) | 1 | -2 | -8 | -19 | 0.8,89 | 57 | | | | |
| 11 | Jan/21 | 12 | 67.71 | 67.77 | 74.73(0.77) | 78.64(0.18) | 79.46(0.21) | 79.2 | 2.1 | | 3 | 89(-1.6) | 35 | [14] | [12] | [-11] | 68 | -68 | CR | -0.1 | HoldShort | | (18) | 4 | -33 | -3 | 11 | 0.9,95 | 57 | | 12 | Jan/21 | 11 | 67.71 | 67.77 | 74.16(0.89) | 78.5(0.84) | 79.3(0.8) | 80.58 | 2.4 | | 3 | 91(-0.7) | 50 | [16] | [29] | [3] | 81 | 228 | UT | 0.3 | HoldLong | | (18) | 14 | 7 | 0 | 6 | 1.3,98 | 57 | | 13 | Jan/21 | 10 | 67.71 | 67.77 | 73.51(1) | 77.85(0.98) | 78.67(0.53) | 80.29 | 2.3 | | 3 | 91(-1.5) | 50 | [18] | [26] | [18] | 83 | 112 | UT | 0.3 | HoldLong | | (18) | 10 | 49 | 1 | 19 | 1.4,98 | 57 | | 14 | Jan/21 | 9 | 67.71 | 67.77 | 72.78(0.98) | 77.1(0.81) | 78.25(0.13) | 78.3 | 2 | | 3 | 93(-4) | 45 | [18] | [17] | [-10] | 76 | -121 | CR | 0 | OpenShort? | | (18) | 2 | -15 | -2 | -20 | 1.1,98 | 57 | | 15 | Jan/20 | 15 | 67.39 | 66.61 | 72.08(1.14) | 76.48(0.96) | 78.15(0.41) | 78.93 | 2.2 | | 4 | 97(-6.4) | 50 | [21] | [25] | [6] | 81 | -19 | UT | 0.1 | HoldLong? | | (21) | 7 | 13 | -3 | 20 | 1.3,98 | 62 | | | | |
| 16 | Jan/20 | 14 | 67.39 | 66.61 | 71.27(1.14) | 75.75(1.03) | 77.83(0.16) | 78.39 | 2.1 | | 4 | 103(0.1) | 50 | [20] | [21] | [9] | 81 | -20 | UT | 0.1 | HoldLong | | (23) | 3 | 23 | -4 | 20 | 1.3,98 | 62 | | 17 | Jan/20 | 13 | 67.39 | 66.61 | 70.47(1.07) | 74.97(1.13) | 77.7(0.88) | 77.45 | 2 | | 4 | 103(-0.4) | 50 | [19] | [35] | [-7] | 81 | 203 | CR | -0 | OpenShort | | (22) | 16 | -18 | -5 | -5 | 1.3,98 | 62 | | 18 | Jan/20 | 12 | 67.39 | 66.61 | 69.72(1.19) | 74.13(1.39) | 77.02(1.42) | 78.19 | 2.1 | | 4 | 104(3.9) | 50 | [21] | [47] | [9] | 89 | 433 | UT | 0.2 | OpenLong | | (23) | 25 | 10 | -7 | 20 | 1.6,99 | 62 | | 19 | Jan/20 | 11 | 67.39 | 66.61 | 68.9(1.12) | 73.11(1.64) | 75.94(1.52) | 77.79 | 2 | | 4 | 100(6.6) | 50 | [20] | [51] | [11] | 92 | 606 | UT | 0.4 | OpenLong | | (24) | 27 | 11 | -3 | 20 | 1.7,99 | 62 | | 20 | Jan/20 | 10 | 67.39 | 66.61 | 68.14(1.01) | 71.93(1.57) | 74.81(1.54) | 77.33 | 1.9 | | 4 | 93(9.1) | 50 | [18] | [50] | [11] | 97 | 770 | UT | 0.5 | OpenLong | | (22) | 28 | -11 | -0 | 20 | 1.9,99 | 62 | | | | |
| 21 | Jan/20 | 9 | 67.39 | 66.61 | 67.46(0.9) | 70.82(1.44) | 73.68(1.99) | 77.76 | 2 | | 4 | 84(12.6) | 50 | [16] | [56] | [62] | 110 | 1157 | UT | 0.9 | HoldLong? | | (21) | 36 | 97 | 3 | 20 | 2.4,100 | 62 | | 22 | Jan/19 | 15 | 66.76 | 65.05 | 66.86(0.7) | 69.81(0.93) | 72.25(1.41) | 74.03 | 1.5 | | 1 | 71(2.8) | 50 | [13] | [40] | [28] | 100 | 749 | UT | 0.5 | HoldLong? | | (13) | 25 | 33 | -2 | 20 | 2,100 | 57 | | 23 | Jan/19 | 14 | 66.76 | 65.05 | 66.39(0.79) | 69.17(1.02) | 71.25(1.38) | 72.8 | 1.2 | | 1 | 69(5.6) | 50 | [14] | [41] | [17] | 98 | 551 | UT | 0.5 | OpenLong | | (12) | 25 | 19 | -3 | 20 | 1.9,100 | 57 | | 24 | Jan/19 | 13 | 66.76 | 65.05 | 65.87(0.69) | 68.47(1.17) | 70.28(1.78) | 72.11 | 1.1 | | 1 | 63(6.4) | 50 | [13] | [49] | [14] | 100 | 717 | UT | 0.6 | HoldLong | | (15) | 32 | 11 | 3 | 20 | 2,100 | 57 | | 25 | Jan/19 | 12 | 66.76 | 65.05 | 65.42(0.62) | 67.68(1.34) | 69.05(1.61) | 71.7 | 1 | | 1 | 57(7.1) | 50 | [11] | [47] | [22] | 105 | 758 | UT | 0.9 | HoldLong | | (13) | 29 | 30 | 9 | 20 | 2.2,100 | 57 | | | | |
| 26 | Jan/19 | 11 | 66.76 | 65.05 | 65.02(0.58) | 66.78(1.24) | 67.96(0.86) | 70.59 | 0.8 | | 1 | 49(5.1) | 50 | [11] | [32] | [28] | 108 | 518 | UT | 1.1 | HoldLong | | (11) | 16 | 44 | 18 | 20 | 2.3,100 | 57 | | 27 | Jan/19 | 10 | 66.76 | 65.05 | 64.65(0.59) | 65.96(0.99) | 67.38(0.44) | 69.03 | 0.5 | | 1 | 44(2) | 50 | [11] | [22] | [20] | 90 | 235 | UT | 0.7 | OpenLong | | (9) | 8 | 30 | 6 | 20 | 2,90 | 57 | | 28 | Jan/19 | 9 | 66.76 | 65.05 | 64.27(0.57) | 65.32(0.97) | 67.09(0.65) | 67.98 | 0.2 | | 1 | 42(-1.5) | 50 | [10] | [26] | [26] | 77 | 197 | UT | 0.4 | HoldLong? | | (10) | 12 | 59 | -7 | 20 | 1.8,82 | 57 | | 29 | Jan/15 | 15 | 66.33 | 63.92 | 63.9(0.54) | 64.69(0.53) | 66.66(0.54) | 65.96 | -0.1 | | -3 | 44(-4.6) | 40 | [10] | [18] | [-3] | 55 | -58 | CR | -0.3 | HoldShort? | | (9) | 10 | -8 | -13 | 18 | 0.9,82 | 51 | | 30 | Jan/15 | 14 | 66.33 | 63.92 | 63.56(0.5) | 64.35(0.38) | 66.3(1.06) | 66.23 | -0 | | -3 | 48(-1.1) | 30 | [9] | [27] | [-4] | 72 | 192 | CR | -0 | HoldShort | | (12) | 20 | -42 | 1 | 20 | 1.2,92 | 51 | | | | |
| 31 | Jan/15 | 13 | 66.33 | 63.92 | 63.24(0.65) | 64.11(0.32) | 65.61(1.65) | 67.7 | 0.3 | | -3 | 50(3.5) | 50 | [12] | [38] | [30] | 98 | 482 | UT | 0.9 | OpenLong | | (13) | 31 | 4 | 21 | 20 | 1.9,100 | 51 | | 32 | Jan/15 | 12 | 66.33 | 63.92 | 62.83(0.59) | 63.91(0.45) | 64.55(1.58) | 67.57 | 0.3 | | -3 | 46(5.5) | 50 | [11] | [38] | [46] | 95 | 564 | UT | 1.4 | OpenLong | | (13) | 30 | 51 | 29 | 20 | 2.2,90 | 51 | | 33 | Jan/15 | 11 | 66.33 | 63.92 | 62.46(0.43) | 63.62(0.55) | 63.55(1.31) | 65.83 | -0.1 | | -3 | 41(3.5) | 50 | [8] | [33] | [31] | 70 | 441 | UT | 1.2 | OpenLong | | (9) | 25 | 50 | 22 | 20 | 1.8,75 | 51 | | 34 | Jan/15 | 10 | 66.33 | 63.92 | 62.2(0.18) | 63.27(0.17) | 62.73(0.53) | 64.18 | -0.5 | | -3 | 37(1.3) | 40 | [3] | [14] | [21] | 34 | 274 | UT | 0.8 | OpenLong | | (6) | 10 | 44 | 9 | 20 | 1.1,56 | 51 | | 35 | Jan/15 | 9 | 66.33 | 63.92 | 62.09(0.07) | 63.16(-0.15) | 62.4(-0.33) | 62.76 | -0.8 | | -3 | 36(-0.1) | -5 | [1] | [-6] | [3] | 8 | -40 | RG | 0.2 | Wait? | | (1) | -6 | 11 | 2 | -16 | 0.4,48 | 51 | | | | |
| 36 | Jan/14 | 15 | 66.05 | 63.39 | 62.05(-0.03) | 63.25(-0.13) | 62.61(-1.04) | 62.39 | -0.8 | | -6 | 36(-0.3) | -50 | [-1] | [-22] | [-9] | 3 | -172 | DT | -0.1 | OpenShort? | | (1) | -19 | -6 | -10 | -20 | 0.2,48 | 36 | | 37 | Jan/14 | 14 | 66.05 | 63.39 | 62.07(0.13) | 63.33(0.16) | 63.27(-0.67) | 62.57 | -0.7 | | -6 | 36(-0.6) | -35 | [3] | [-12] | [-4] | 7 | -215 | DR | -0.4 | OpenShort | | (-1) | -13 | 26 | -20 | -20 | 0.3,49 | 36 | | 38 | Jan/14 | 13 | 66.05 | 63.39 | 61.99(0.11) | 63.23(0.18) | 63.7(-0.19) | 61.75 | -0.9 | | -6 | 37(-1.1) | -50 | [2] | [-3] | [-29] | 3 | -195 | DR | -1.1 | OpenShort | | (2) | -4 | -24 | -32 | -20 | -0.1,55 | 36 | | 39 | Jan/14 | 12 | 66.05 | 63.39 | 61.92(0.2) | 63.12(0.56) | 63.82(-0.16) | 62.52 | -0.8 | | -6 | 38(-0.9) | -50 | [4] | [2] | [-30] | 32 | -138 | CR | -0.7 | HoldShort | | (4) | -3 | -39 | -20 | -20 | 0.3,74 | 36 | | 40 | Jan/14 | 11 | 66.05 | 63.39 | 61.8(0.33) | 62.77(0.63) | 63.92(0.03) | 63.8 | -0.5 | | -6 | 39(1) | -40 | [6] | [7] | [-19] | 68 | -1 | CR | -0.1 | HoldShort | | (6) | 1 | -56 | 3 | -15 | 1.1,90 | 36 | | | | |
| 41 | Jan/14 | 10 | 66.05 | 63.39 | 61.6(0.43) | 62.38(1) | 63.9(0.8) | 65.7 | -0.1 | | -6 | 38(5.4) | 35 | [8] | [25] | [23] | 98 | 447 | UT | 1 | OpenLong | | (10) | 15 | 29 | 6 | 20 | 2.3,90 | 36 | | 42 | Jan/14 | 9 | 66.05 | 63.39 | 61.34(0.2) | 61.76(0.76) | 63.39(1.01) | 64.73 | -0.3 | | -6 | 32(4.1) | 15 | [4] | [26] | [39] | 91 | 602 | UT | 0.9 | OpenLong? | | (7) | 19 | 73 | 1 | 20 | 2.2,86 | 36 | | 43 | Jan/13 | 15 | 66.04 | 64.02 | 61.22(0.15) | 61.3(0.3) | 62.76(0.56) | 62.36 | -0.8 | | -4 | 28(0.2) | -10 | [3] | [13] | [-2] | 59 | 180 | CR | -0.3 | HoldShort? | | (0) | 11 | -20 | -1 | 20 | 0.9,86 | 32 | | 44 | Jan/13 | 14 | 66.04 | 64.02 | 61.13(0.05) | 61.12(0.17) | 62.41(1.29) | 63.03 | -0.6 | | -4 | 28(0.4) | 20 | [1] | [25] | [13] | 80 | 579 | UT | 0.5 | HoldLong | | (4) | 24 | -20 | 28 | 20 | 1.4,95 | 32 | | 45 | Jan/13 | 13 | 66.04 | 64.02 | 61.1(0.07) | 61.01(0.28) | 61.62(1.26) | 63.7 | -0.5 | | -4 | 28(1.9) | 15 | [1] | [26] | [33] | 88 | 673 | UT | 1.6 | OpenLong | | (2) | 24 | 17 | 44 | 20 | 2,88 | 32 | | | | |
| 46 | Jan/13 | 12 | 66.04 | 64.02 | 61.05(0.05) | 60.84(0.05) | 60.85(1.2) | 63.15 | -0.6 | | -4 | 26(-3.5) | 25 | [1] | [22] | [45] | 62 | 588 | UT | 1.9 | OpenLong | | (1) | 23 | 50 | 47 | 20 | 1.7,69 | 32 | | 47 | Jan/13 | 11 | 66.04 | 64.02 | 61.02(-0.26) | 60.81(0.1) | 60.13(0.5) | 61.56 | -1 | | -4 | 29(-3.8) | -10 | [-5] | [8] | [19] | -5 | 468 | UR | 1 | SmallShort | | (-2) | 9 | 30 | 20 | 20 | 0.4,35 | 32 | | 48 | Jan/13 | 10 | 66.04 | 64.02 | 61.18(-0.32) | 60.75(0.04) | 59.83(0.02) | 60.62 | -1.2 | | -4 | 33(-5.7) | -30 | [-6] | [-2] | [13] | -43 | 226 | DP | 0.5 | OpenShort | | (-7) | 0 | 51 | -14 | -20 | -0.4,17 | 32 | | 49 | Jan/13 | 9 | 66.04 | 64.02 | 61.38(-0.55) | 60.73(-0.15) | 59.82(-0.98) | 59.05 | -1.5 | | -4 | 39(-4.3) | -50 | [-10] | [-23] | [-26] | -80 | -80 | DT | -0.4 | HoldShort? | | (-9) | -19 | -27 | -27 | -20 | -1.3,3 | 32 | | 50 | Jan/12 | 15 | 65.85 | 64.51 | 61.72(-0.54) | 60.82(0.01) | 60.41(-0.68) | 59.88 | -1.3 | | -4 | 43(-10.2) | -50 | [-10] | [-17] | [-9] | -66 | 63 | DT | -0.3 | OpenShort? | | (-10) | -13 | 11 | -22 | -20 | -0.9,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|