OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $47.8800 One month high (close): $58.5000

OTRK Daily Change: 9.11% Daily StdDev 5.87% OTRK EMA_5_Trend: 2.33% 10Minute StdDev: $0

Latest Price : $56.86(9.11%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	15	52.64	51.22	52.85(0.58)	54.07(0.78)	55.3(0.94)	56.65	1.3	-1	58(7.2)	50	[10]	[27]	[18]	103	375	UT	0.8	HoldLong?	(10)	16	13	3	20	2.1,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.07(hourly_sma_10 -4.55%) 52.85(hourly_sma_20 -6.71%) 52.64(daily_ema_20 -7.08%) 51.22(daily_ema_10 -9.59%) Resistance Levels:

2	Dec/8	14	52.64	51.22	52.55(0.41)	53.65(0.55)	54.78(0.85)	56.21	1.1	-1	50(7)	50	[7]	[23]	[28]	108	501	UT	0.9	HoldLong	(9)	15	31	3	20	2.3,100	61
3	Dec/8	13	52.64	51.22	52.34(0.38)	53.36(0.44)	54.32(1.13)	55.22	0.8	-1	43(5.1)	50	[7]	[26]	[23]	103	450	UT	0.7	HoldLong	(6)	19	30	4	20	2.1,100	61
4	Dec/8	12	52.64	51.22	52.14(0.27)	53.12(0.47)	53.71(0.83)	54.26	0.5	-1	38(3.3)	20	[5]	[21]	[5]	95	346	UT	0.5	OpenLong	(5)	14	3	3	20	1.8,100	61
5	Dec/8	11	52.64	51.22	52(0.22)	52.87(0.61)	53.27(0.8)	54.15	0.5	-1	35(3.5)	20	[4]	[21]	[8]	100	393	UT	0.8	HoldLong	(5)	14	3	24	20	2,100	61

6	Dec/8	10	52.64	51.22	51.89(0.27)	52.55(0.7)	52.85(0.64)	54.07	0.5	-1	31(4)	25	[5]	[20]	[10]	92	309	UT	1.2	OpenLong	(4)	11	5	22	20	2.2,87	61
7	Dec/8	9	52.64	51.22	51.75(0.26)	52.18(0.55)	52.52(0.24)	53.9	0.4	-1	27(4.7)	40	[4]	[12]	[30]	85	221	UT	1.6	OpenLong?	(4)	4	56	14	20	2.5,72	61
8	Dec/7	15	52.48	50.63	51.62(0.02)	51.89(0.25)	52.39(-0.28)	52.18	-0.1	-6	23(-0.6)	-45	[0]	[-3]	[-2]	28	22	DR	-0.3	OpenShort?	(2)	-5	5	-14	-17	0.8,58	54
9	Dec/7	14	52.48	50.63	51.61(0.07)	51.76(0.08)	52.53(0.11)	52.03	-0.2	-6	23(-0.2)	-30	[1]	[2]	[-3]	26	39	CR	-0.7	HoldShort	(0)	2	-1	-28	19	0.6,61	54
10	Dec/7	13	52.48	50.63	51.58(0.12)	51.72(0.2)	52.47(0.43)	52.06	-0.1	-6	24(-0.2)	-20	[2]	[9]	[-5]	43	78	CR	-0.6	HoldShort	(1)	8	-11	-14	8	0.7,75	54

11	Dec/7	12	52.48	50.63	51.52(0.16)	51.62(0.34)	52.25(0.77)	52.4	-0	-6	24(0.1)	-20	[3]	[16]	[-4]	70	199	CR	0.2	HoldShort	(3)	13	-28	19	20	1.2,90	54
12	Dec/7	11	52.48	50.63	51.44(0.27)	51.45(0.26)	51.85(0.88)	53.28	0.3	-6	24(3.2)	20	[5]	[18]	[28]	109	307	UT	2	HoldLong	(4)	15	12	49	20	2.6,94	54
13	Dec/7	10	52.48	50.63	51.3(0.26)	51.32(0.32)	51.4(0.81)	52.9	0.1	-6	20(1.5)	15	[5]	[17]	[33]	86	252	UT	2.5	OpenLong	(4)	14	39	47	20	2.6,71	54
14	Dec/7	9	52.48	50.63	51.17(0.19)	51.16(0.06)	50.99(0.05)	51.73	-0.3	-6	19(-3.5)	5	[3]	[2]	[15]	13	-71	RG	1.3	SmallShort?	(3)	1	27	7	20	1,38	54
15	Dec/4	15	52.79	50.76	51.07(0.16)	51.13(-0.18)	50.96(-0.05)	50.92	-0.6	-9	22(1.8)	-25	[3]	[-3]	[5]	-37	-205	RG	-0.1	Wait?	(2)	-1	16	-10	14	-0.2,18	41

16	Dec/4	14	52.79	50.76	50.99(-0.02)	51.22(-0.2)	50.99(-0.09)	50.44	-0.7	-9	21(0.3)	-50	[-0]	[-4]	[-17]	-55	-116	DT	-0.8	OpenShort	(2)	-2	-19	-29	-20	-0.8,15	41
17	Dec/4	13	52.79	50.76	51(-0.01)	51.32(-0.04)	51.04(-0.38)	51	-0.5	-9	20(0)	-50	[-0]	[-8]	[-3]	-9	-82	DT	-0.1	OpenShort	(1)	-7	5	-8	-20	0,41	41
18	Dec/4	12	52.79	50.76	51.01(-0.02)	51.34(-0.22)	51.23(-0.19)	50.86	-0.6	-9	20(-0.3)	-50	[-0]	[-6]	[-10]	-6	-59	DT	-0.6	OpenShort	(-1)	-3	-24	-5	-12	-0.2,49	41
19	Dec/4	11	52.79	50.76	51.01(-0)	51.45(0.04)	51.33(0.06)	51.6	-0.4	-9	21(0.3)	-50	[0]	[0]	[5]	33	128	UR	0.4	SmallShort	(1)	1	19	-12	4	0.9,60	41
20	Dec/4	10	52.79	50.76	51.02(-0.01)	51.43(0.02)	51.3(-0.31)	51.04	-0.5	-9	20(-0.7)	-50	[-0]	[-6]	[-2]	16	-64	DT	-0.4	OpenShort	(-1)	-5	12	-11	-20	0,66	41

21	Dec/4	9	52.79	50.76	51.02(0.04)	51.42(-0.03)	51.46(-0.28)	50.69	-0.6	-9	21(-0.2)	-50	[1]	[-6]	[-24]	9	-171	DR	-1.1	OpenShort?	(-1)	-5	-42	-16	-20	-0.5,71	41
22	Dec/3	15	53.57	50.87	51(0.15)	51.43(0.27)	51.6(0.3)	51.98	-0.3	-10	21(6)	-25	[3]	[7]	[9]	70	114	RG	0.5	Wait?	(3)	5	22	0	17	1.4,85	38
23	Dec/3	14	53.57	50.87	50.92(0.15)	51.29(0.22)	51.45(-0.26)	51.32	-0.5	-10	15(-0.5)	-45	[3]	[-3]	[-6]	48	-136	DR	-0.2	OpenShort	(2)	-5	-5	-4	-20	0.6,83	38
24	Dec/3	13	53.57	50.87	50.84(0.15)	51.18(0.32)	51.58(0.03)	51.46	-0.5	-10	16(0.1)	-45	[3]	[3]	[-7]	57	-26	CR	-0.2	HoldShort	(3)	1	-13	0	-20	0.9,84	38
25	Dec/3	12	53.57	50.87	50.77(0.18)	51.02(0.52)	51.57(0.37)	51.86	-0.4	-10	16(0.9)	-30	[3]	[11]	[4]	69	122	RG	0.4	Wait	(3)	6	15	-8	8	1.5,81	38

26	Dec/3	11	53.57	50.87	50.68(0.08)	50.76(0.17)	51.38(0.23)	51.41	-0.5	-10	15(0.3)	-25	[1]	[5]	[7]	61	116	RG	0	Wait	(2)	4	8	0	20	1.1,83	38
27	Dec/3	10	53.57	50.87	50.64(0.1)	50.68(0.01)	51.26(0.24)	51.18	-0.5	-10	14(0.3)	-40	[2]	[4]	[-1]	57	69	CR	-0.1	HoldShort	(1)	4	-27	14	20	0.8,87	38
28	Dec/3	9	53.57	50.87	50.59(0.13)	50.67(0.16)	51.14(0.71)	52.01	-0.3	-10	14(1)	0	[2]	[13]	[24]	92	333	RG	1.3	SmallShort?	(3)	12	21	28	20	2.2,87	38
29	Dec/2	15	54.14	50.99	50.52(-0.02)	50.59(-0.04)	50.78(0.62)	51.38	-0.5	-10	13(-196.1)	-30	[-0]	[10]	[17]	61	346	UR	1	SmallShort?	(1)	11	15	21	20	1.4,76	37
30	Dec/2	14	54.14	50.99	50.53(5.31)	50.61(-0.03)	50.47(0.67)	50.93	-0.6	-10	209(-78.9)	50	[90]	[33]	[7]	14	-5039	UT	0	OpenLong	(-1)	11	4	11	20	0,64	37

31	Dec/2	13	54.14	50.99	47.98(5.59)	50.63(0.14)	50.13(0.08)	50.82	-0.6	-10	288(-55.1)	25	[95]	[26]	[4]	9	-4956	UT	0	OpenLong	(96)	1	9	3	2	0.2,54	37
32	Dec/2	12	54.14	50.99	45.44(5.89)	50.63(0)	50.09(-0.24)	50.55	-0.7	-10	343(0.1)	25	[100]	[20]	[1]	-3	-4800	UT	0	OpenLong	(101)	-4	12	-10	-10	0.3,40	37
33	Dec/2	11	54.14	50.99	42.91(-0.01)	50.56(0.1)	50.21(-0.38)	50.21	-0.8	-10	343(0.3)	-50	[-0]	[-6]	[-4]	-18	1618	DT	0	OpenShort	(106)	-7	13	-20	-20	0.4,22	37
34	Dec/2	10	54.14	50.99	42.91(0.04)	50.51(-0.01)	50.4(-0.7)	49.83	-0.8	-10	343(0)	-50	[1]	[-12]	[-4]	1	1393	DR	-0	OpenShort	(-1)	-12	20	-20	-20	0.4,41	37
35	Dec/2	9	54.14	50.99	42.89(-0.07)	50.51(-0.18)	50.76(-0.7)	49.25	-0.9	-10	343(0.3)	-50	[-1]	[-14]	[-28]	26	1375	DT	-0.1	OpenShort?	(-0)	-12	-46	-12	-20	0.4,66	37

36	Dec/1	15	54.7	50.93	42.92(0.27)	50.51(0)	51.12(0.17)	50.6	-0.8	-11	343(18.9)	-50	[5]	[3]	[-7]	42	1562	CR	-0	HoldShort?	(2)	3	-19	-7	2	0.4,82	35
37	Dec/1	14	54.7	50.93	42.8(0.31)	50.6(0.18)	51.03(0.25)	51.17	-0.6	-11	324(0.8)	-35	[5]	[7]	[3]	62	1714	RG	0	Wait	(7)	4	0	0	20	0.5,99	35
38	Dec/1	13	54.7	50.93	42.67(0.29)	50.51(0.11)	50.9(0.57)	51.16	-0.7	-11	323(0.8)	-35	[5]	[11]	[1]	62	1844	RG	0	Wait	(6)	10	-15	2	20	0.5,99	35
39	Dec/1	12	54.7	50.93	42.55(0.29)	50.45(0.01)	50.61(0.67)	51.6	-0.6	-11	322(0.9)	-10	[5]	[12]	[18]	62	2007	RG	0.1	Wait	(6)	11	18	1	20	0.5,99	35
40	Dec/1	11	54.7	50.93	42.43(0.24)	50.44(11.25)	50.27(0.38)	51.07	-0.7	-11	321(0.7)	-50	[4]	[103]	[-126]	61	1894	CR	0	HoldShort	(4)	7	31	1	-20	0.5,98	35

41	Dec/1	10	54.7	50.93	42.33(0.11)	45.34(12.45)	50.08(-0.17)	50.17	-0.8	-11	320(0.8)	-50	[2]	[103]	[-89]	57	1698	CR	0	HoldShort	(2)	-3	-12	-1	-20	0.4,97	35
42	Dec/1	9	54.7	50.93	42.28(0.36)	40.32(14.32)	50.16(0.09)	50.52	-0.8	-11	320(1.1)	5	[6]	[124]	[-30]	60	1616	CR	0	HoldShort?	(3)	2	28	-0	-20	0.5,97	35
43	Nov/30	15	55.21	50.92	42.13(0.32)	35.27(-0.13)	50.11(-0.37)	49.71	-1	-14	319(4.8)	0	[5]	[-8]	[132]	57	1391	RG	-0	Wait?	(5)	-6	-7	-1	20	0.4,97	44
44	Nov/30	14	55.21	50.92	42(0.09)	35.32(0.14)	50.3(-0.62)	49.9	-1	-14	314(0)	-20	[2]	[-11]	[155]	60	1634	RG	-0	Wait	(6)	-11	-7	-1	20	0.5,97	44
45	Nov/30	13	55.21	50.92	41.96(0.02)	35.27(0.09)	50.62(24.7)	50.11	-0.9	-14	314(0.1)	-25	[0]	[420]	[197]	61	8077	RG	-0	Wait	(2)	421	-16	11	20	0.5,98	44

46	Nov/30	12	55.21	50.92	41.95(0.07)	35.24(0.66)	40.59(33.18)	50.58	-0.8	-14	314(0.2)	-20	[1]	[569]	[270]	61	10256	RG	0.6	Wait	(1)	565	11	21	20	0.5,98	44
47	Nov/30	11	55.21	50.92	41.92(0.03)	35.01(0.52)	30.48(49.24)	50.27	-0.9	-14	313(0.1)	-25	[1]	[841]	[389]	62	14228	RG	1.1	SmallShort	(1)	839	-12	57	20	0.5,99	44
48	Nov/30	10	55.21	50.92	41.91(0.08)	34.83(0.55)	20.42(0.41)	50.62	-0.8	-14	313(0)	-20	[1]	[10]	[749]	29	2104	RG	1.7	SmallShort	(1)	7	-29	10	20	0.5,66	44
49	Nov/30	9	55.21	50.92	41.87(0.1)	34.64(0.68)	20.34(2.06)	51.5	-0.7	-14	313(0.7)	-15	[2]	[39]	[21309]	-2	2716	RG	1.8	SmallShort?	(3)	35	0	-1	20	0.6,33	44
50	Nov/27	15	55.79	51.49	41.83(-5.62)	34.41(-12.5)	19.93(-33.31)	0	-10.2	-14	313(47.3)	-50	[-96]	[-700]	[-814]	-110	-12703	DT	-1.2	HoldShort?	(-103)	-568	0	-37	-20	-2.4,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI