|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 24, 2020 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $48.3600 One month high (close): $68.2250
OTRK Daily Change: -6.51% Daily StdDev 5.89% OTRK EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $48.36(-6.51%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6
| Tue. Nov. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 15 | 57.39 | 53.22 | 51.79(-0.35) | 50.58(-0.51) | 49.81(-0.55) | 49.21 | -1.4 | | -15 | 26(2) | -50 | [-6] | [-18] | [-14] | -91 | -257 | DT | -0.4 | OpenShort? | | (-6) | -9 | -20 | -0 | -20 | -1.7,2 | 33 | Sample size 50 Avg positive next hour return: 1.25%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.58(hourly_sma_10 2.78%) 51.79(hourly_sma_20 5.24%) 53.22(daily_ema_10 8.15%) 57.39(daily_ema_20 16.62%)
|
| 2 | Nov/24 | 14 | 57.39 | 53.22 | 51.97(-0.25) | 50.84(-0.44) | 50.08(0.01) | 49.87 | -1.3 | | -15 | 24(1.4) | -50 | [-4] | [-7] | [-4] | -85 | -110 | DT | -0.2 | OpenShort | | (-4) | 0 | -4 | 4 | -20 | -1.5,3 | 33 | 3 | Nov/24 | 13 | 57.39 | 53.22 | 52.1(-0.25) | 51.06(-0.4) | 50.07(-0.82) | 50.02 | -1.3 | | -15 | 23(1.4) | -50 | [-4] | [-21] | [-4] | -86 | -353 | DT | -0 | OpenShort | | (-4) | -14 | 2 | 1 | -20 | -1.6,4 | 33 | 4 | Nov/24 | 12 | 57.39 | 53.22 | 52.23(-0.25) | 51.27(-0.52) | 50.48(-0.88) | 49.96 | -1.3 | | -15 | 21(2) | -50 | [-4] | [-23] | [-4] | -90 | -396 | DT | -0.4 | OpenShort | | (-4) | -15 | -1 | 9 | -20 | -1.9,8 | 33 | 5 | Nov/24 | 11 | 57.39 | 53.22 | 52.36(-0.22) | 51.54(-0.67) | 50.93(-0.81) | 49.99 | -1.3 | | -15 | 19(2.1) | -50 | [-4] | [-23] | [-13] | -96 | -430 | DT | -0.8 | OpenShort | | (-4) | -14 | -18 | -12 | -20 | -2.1,7 | 33 | | | |
6 | Nov/24 | 10 | 57.39 | 53.22 | 52.48(-0.12) | 51.89(-0.63) | 51.35(-0.47) | 50.59 | -1.2 | | -15 | 17(1.6) | -50 | [-2] | [-17] | [2] | -88 | -360 | DP | -0.8 | OpenShort | | (-3) | -8 | 23 | -11 | -20 | -1.9,10 | 33 | 7 | Nov/24 | 9 | 57.39 | 53.22 | 52.54(-0.24) | 52.22(-0.83) | 51.59(-0.89) | 49.81 | -1.3 | | -15 | 16(4) | -50 | [-4] | [-26] | [-36] | -116 | -500 | DT | -2 | HoldShort? | | (-3) | -15 | -64 | -18 | -20 | -3,9 | 33 | 8 | Nov/23 | 15 | 58.32 | 54.24 | 52.66(-0.03) | 52.66(-0.28) | 51.59(0) | 52.07 | -1.1 | | -13 | 12(-2.4) | -50 | [-1] | [-4] | [-2] | -60 | -76 | DT | 0 | OpenShort? | | (-0) | 0 | -3 | 5 | -18 | -0.9,13 | 37 | 9 | Nov/23 | 14 | 58.32 | 54.24 | 52.68(-0.22) | 52.81(-0.19) | 52.05(-0.19) | 52.19 | -1.1 | | -13 | 14(-2.8) | -50 | [-4] | [-7] | [-2] | -56 | 112 | DT | 0.2 | OpenShort | | (0) | -3 | 3 | 1 | -20 | -0.6,9 | 37 | 10 | Nov/23 | 13 | 58.32 | 54.24 | 52.8(-0.3) | 52.91(-0.18) | 52.15(-0.53) | 52.09 | -1.1 | | -13 | 17(-1.1) | -50 | [-5] | [-13] | [-4] | -63 | 59 | DT | -0.1 | OpenShort | | (-4) | -9 | 8 | -5 | -20 | -0.8,7 | 37 | | | |
11 | Nov/23 | 12 | 58.32 | 54.24 | 52.96(-0.28) | 53.01(-0.18) | 52.43(-0.8) | 51.81 | -1.2 | | -13 | 18(0.1) | -50 | [-5] | [-18] | [-16] | -75 | -125 | DT | -0.6 | HoldShort | | (-5) | -14 | -9 | -19 | -20 | -1.2,5 | 37 | 12 | Nov/23 | 11 | 58.32 | 54.24 | 53.11(-0.21) | 53.11(-0.05) | 52.85(-0.77) | 52.12 | -1.1 | | -13 | 18(0.1) | -50 | [-4] | [-16] | [-13] | -60 | -170 | DT | -0.7 | OpenShort | | (-4) | -13 | 3 | -26 | -20 | -1,15 | 37 | 13 | Nov/23 | 10 | 58.32 | 54.24 | 53.22(-0.2) | 53.14(-0.11) | 53.26(-0.58) | 52.03 | -1.1 | | -13 | 18(0.6) | -50 | [-3] | [-13] | [-20] | -47 | -159 | DT | -1.3 | OpenShort | | (-3) | -10 | -19 | -25 | -20 | -1.2,33 | 37 | 14 | Nov/23 | 9 | 58.32 | 54.24 | 53.33(-0.11) | 53.2(0.02) | 53.57(-0.2) | 52.69 | -1 | | -13 | 17(-0.4) | -50 | [-2] | [-5] | [-15] | -17 | -46 | DT | -0.9 | OpenShort? | | (-2) | -3 | -22 | -14 | -20 | -0.7,51 | 37 | 15 | Nov/20 | 15 | 59 | 54.53 | 53.39(0.13) | 53.19(0.23) | 53.68(0.18) | 53.5 | -1 | | -12 | 17(-2.4) | -40 | [2] | [4] | [-4] | 19 | -74 | CR | -0.2 | HoldShort? | | (-1) | 3 | -12 | 6 | -9 | 0.1,66 | 42 | | | |
16 | Nov/20 | 14 | 59 | 54.53 | 53.32(0.25) | 53.07(0.39) | 53.59(0.43) | 53.92 | -0.9 | | -12 | 20(-1.4) | -15 | [4] | [11] | [2] | 29 | -59 | RG | 0.3 | Wait | | (3) | 7 | -7 | 14 | 20 | 0.6,64 | 42 | 17 | Nov/20 | 13 | 59 | 54.53 | 53.19(0.29) | 52.86(0.36) | 53.36(0.66) | 54.18 | -0.9 | | -12 | 21(-1.3) | 5 | [5] | [14] | [16] | 25 | 42 | RG | 0.7 | Wait | | (4) | 11 | 17 | 13 | 20 | 0.9,52 | 42 | 18 | Nov/20 | 12 | 59 | 54.53 | 53.04(0.27) | 52.67(0.24) | 53.01(0.35) | 53.58 | -1 | | -12 | 23(-1.5) | -0 | [5] | [8] | [10] | 1 | -109 | RG | 0.5 | Wait | | (4) | 6 | 10 | 6 | 20 | 0.4,41 | 42 | 19 | Nov/20 | 11 | 59 | 54.53 | 52.9(0.24) | 52.55(-0.25) | 52.83(0.25) | 53.22 | -1.1 | | -12 | 24(-2) | -5 | [4] | [2] | [13] | -12 | -142 | RG | 0.3 | Wait | | (4) | 4 | 5 | 3 | 20 | 0.2,33 | 42 | 20 | Nov/20 | 10 | 59 | 54.53 | 52.77(0.26) | 52.68(-0.43) | 52.7(0.29) | 53.04 | -1.1 | | -12 | 26(-0.6) | -5 | [5] | [1] | [13] | -15 | -173 | RG | 0.2 | Wait | | (3) | 5 | 7 | -1 | 20 | 0.2,30 | 42 | | | |
21 | Nov/20 | 9 | 59 | 54.53 | 52.63(0.15) | 52.91(-0.37) | 52.55(0.36) | 52.8 | -1.2 | | -12 | 27(-0.2) | -15 | [3] | [2] | [9] | -17 | -44 | RG | 0.2 | Wait? | | (4) | 6 | 11 | -1 | 20 | 0.1,31 | 42 | 22 | Nov/19 | 15 | 59.46 | 54.98 | 52.55(0.07) | 53.11(-0.36) | 52.36(0.06) | 52.42 | -1.3 | | -15 | 27(-0.8) | -50 | [1] | [-5] | [-4] | -22 | -88 | DR | 0 | OpenShort? | | (2) | 1 | -7 | -1 | -17 | -0.1,31 | 40 | 23 | Nov/19 | 14 | 59.46 | 54.98 | 52.51(0.13) | 53.3(-0.29) | 52.33(0.13) | 52.65 | -1.3 | | -15 | 28(-0.4) | -45 | [2] | [-3] | [-1] | -12 | -84 | DR | 0.2 | OpenShort | | (2) | 2 | 2 | 3 | -20 | 0.1,36 | 40 | 24 | Nov/19 | 13 | 59.46 | 54.98 | 52.44(0.12) | 53.45(-0.25) | 52.26(-0.78) | 52.58 | -1.3 | | -15 | 28(0) | -50 | [2] | [-18] | [-3] | -14 | -334 | DR | 0.2 | OpenShort | | (2) | -13 | 9 | -6 | -20 | 0.1,34 | 40 | 25 | Nov/19 | 12 | 59.46 | 54.98 | 52.38(0.01) | 53.59(0.02) | 52.67(-1.12) | 52.27 | -1.4 | | -15 | 28(-0.2) | -50 | [0] | [-22] | [-12] | -18 | -357 | DR | -0.3 | OpenShort | | (2) | -19 | 11 | -14 | -20 | -0.1,35 | 40 | | | |
26 | Nov/19 | 11 | 59.46 | 54.98 | 52.37(-0.14) | 53.58(0.12) | 53.27(-1.07) | 51.89 | -1.4 | | -15 | 28(-1) | -50 | [-2] | [-21] | [-28] | -22 | -239 | DT | -0.9 | OpenShort | | (-1) | -18 | -10 | -32 | -20 | -0.3,36 | 40 | 27 | Nov/19 | 10 | 59.46 | 54.98 | 52.44(-0.21) | 53.51(0.19) | 53.85(-0.78) | 52.25 | -1.4 | | -15 | 29(-2.3) | -50 | [-4] | [-16] | [-22] | 4 | -20 | DT | -1 | OpenShort | | (-2) | -13 | -2 | -28 | -20 | -0.1,56 | 40 | 28 | Nov/19 | 9 | 59.46 | 54.98 | 52.55(-0.3) | 53.41(0.29) | 54.28(-0.67) | 52.33 | -1.3 | | -15 | 32(-0.2) | -50 | [-5] | [-14] | [-38] | 24 | 109 | DT | -1.2 | OpenShort? | | (-3) | -12 | -62 | -17 | -20 | -0.1,76 | 40 | 29 | Nov/18 | 15 | 60.05 | 56.47 | 52.71(0.1) | 53.25(0.73) | 54.64(0.25) | 54.61 | -1.1 | | -9 | 32(-3.2) | -45 | [2] | [9] | [-3] | 74 | 319 | CR | -0 | HoldShort? | | (-2) | 4 | -18 | 5 | 20 | 1.1,96 | 39 | 30 | Nov/18 | 14 | 60.05 | 56.47 | 52.66(-0.07) | 52.86(0.95) | 54.5(1.13) | 55.27 | -0.9 | | -9 | 35(-1.3) | -15 | [-1] | [23] | [17] | 88 | 871 | UR | 0.4 | SmallShort | | (3) | 18 | 13 | 18 | 20 | 1.5,100 | 39 | | | |
31 | Nov/18 | 13 | 60.05 | 56.47 | 52.69(-0.14) | 52.36(0.69) | 53.89(1.34) | 54.79 | -1 | | -9 | 36(-2) | -15 | [-2] | [24] | [21] | 76 | 898 | UR | 0.5 | SmallShort | | (-2) | 21 | 11 | 23 | 20 | 1.1,98 | 39 | 32 | Nov/18 | 12 | 60.05 | 56.47 | 52.76(-0.19) | 52(0.53) | 53.18(1.22) | 54.39 | -1.1 | | -9 | 38(-4) | -20 | [-3] | [20] | [23] | 58 | 822 | UR | 0.6 | SmallShort | | (-3) | 19 | 6 | 31 | 20 | 0.8,88 | 39 | 33 | Nov/18 | 11 | 60.05 | 56.47 | 52.86(-0.31) | 51.72(0.56) | 52.54(1.3) | 54.17 | -1.2 | | -9 | 42(-4.3) | -30 | [-5] | [21] | [24] | 34 | 917 | UR | 0.8 | SmallShort | | (-3) | 20 | 8 | 30 | 20 | 0.6,69 | 39 | 34 | Nov/18 | 10 | 60.05 | 56.47 | 53.02(-0.37) | 51.43(0.51) | 51.86(1.24) | 53.89 | -1.2 | | -9 | 47(-4.8) | -35 | [-6] | [20] | [38] | 7 | 867 | UR | 0.9 | SmallShort | | (-5) | 19 | 48 | 23 | 20 | 0.4,47 | 39 | 35 | Nov/18 | 9 | 60.05 | 56.47 | 53.22(-0.58) | 51.43(0) | 51.23(0.79) | 52.21 | -1.5 | | -9 | 51(-4.6) | -35 | [-9] | [8] | [22] | -36 | 625 | UR | 0.4 | SmallShort? | | (-8) | 12 | 28 | 13 | 20 | -0.4,24 | 39 | | | |
36 | Nov/17 | 15 | 60.22 | 57.49 | 53.53(-0.72) | 51.17(-0.39) | 50.83(0.01) | 51.24 | -1.8 | | -9 | 56(-3.8) | -50 | [-11] | [-8] | [10] | -55 | 332 | DP | 0.1 | OpenShort? | | (-11) | 0 | 1 | 8 | 20 | -0.8,15 | 31 | 37 | Nov/17 | 14 | 60.22 | 57.49 | 53.92(-0.62) | 51.37(-0.62) | 50.82(-0.17) | 51.19 | -1.8 | | -9 | 60(-1.4) | -50 | [-10] | [-13] | [14] | -62 | 96 | DP | 0.1 | OpenShort | | (-11) | -3 | 12 | 9 | 20 | -0.9,11 | 31 | 38 | Nov/17 | 13 | 60.22 | 57.49 | 54.26(-0.71) | 51.69(-0.91) | 50.91(-0.18) | 50.79 | -1.9 | | -9 | 61(0.5) | -50 | [-11] | [-15] | [7] | -75 | 61 | DP | -0 | OpenShort | | (-10) | -3 | 2 | 4 | 20 | -1.2,5 | 31 | 39 | Nov/17 | 12 | 60.22 | 57.49 | 54.65(-0.66) | 52.16(-0.55) | 51(-0.23) | 50.71 | -1.9 | | -9 | 61(0.1) | -50 | [-10] | [-13] | [-2] | -80 | -86 | DT | -0.1 | HoldShort | | (-11) | -4 | 14 | 2 | -20 | -1.3,3 | 31 | 40 | Nov/17 | 11 | 60.22 | 57.49 | 55.01(-0.82) | 52.45(-1.09) | 51.12(-0.75) | 50.23 | -2 | | -9 | 61(2.2) | -50 | [-13] | [-26] | [-14] | -89 | -203 | DT | -0.3 | OpenShort | | (-11) | -12 | -28 | 3 | -20 | -1.6,1 | 31 | | | |
41 | Nov/17 | 10 | 60.22 | 57.49 | 55.47(-0.7) | 53.03(-0.93) | 51.51(-0.78) | 51.2 | -1.8 | | -9 | 58(0.9) | -50 | [-11] | [-25] | [-7] | -87 | -237 | DT | -0.1 | HoldShort | | (-11) | -12 | -12 | 6 | -20 | -1.5,1 | 31 | 42 | Nov/17 | 9 | 60.22 | 57.49 | 55.86(-0.74) | 53.53(-0.86) | 51.91(-1.08) | 51.61 | -1.8 | | -9 | 57(2.1) | -50 | [-12] | [-29] | [-2] | -86 | -268 | DT | -0.1 | OpenShort? | | (-11) | -17 | 10 | 5 | -20 | -1.5,2 | 31 | 43 | Nov/16 | 15 | 60.7 | 58.76 | 56.27(-0.72) | 54(-1.12) | 52.48(-1.58) | 51.26 | -2.1 | | -7 | 55(-0.7) | -50 | [-11] | [-39] | [-10] | -98 | -546 | DT | -0.5 | HoldShort? | | (-12) | -25 | -0 | -3 | -20 | -1.9,0 | 31 | 44 | Nov/16 | 14 | 60.7 | 58.76 | 56.68(-0.61) | 54.61(-1.19) | 53.32(-0.86) | 51.27 | -2.1 | | -7 | 56(6.8) | -50 | [-9] | [-27] | [-25] | -105 | -539 | DT | -0.8 | HoldShort | | (-11) | -13 | -26 | -7 | -20 | -2.2,0 | 31 | 45 | Nov/16 | 13 | 60.7 | 58.76 | 57.03(-0.56) | 55.27(-1.12) | 53.79(-1.39) | 52.2 | -1.9 | | -7 | 49(6.1) | -50 | [-9] | [-35] | [-23] | -100 | -634 | DT | -0.7 | HoldShort | | (-8) | -22 | -28 | -7 | -20 | -2.2,5 | 31 | | | |
46 | Nov/16 | 12 | 60.7 | 58.76 | 57.35(-0.49) | 55.89(-1.03) | 54.55(-1.07) | 53.22 | -1.7 | | -7 | 43(5.5) | -50 | [-8] | [-29] | [-19] | -90 | -484 | DT | -0.7 | OpenShort | | (-7) | -17 | -33 | 13 | -20 | -2.2,15 | 31 | 47 | Nov/16 | 11 | 60.7 | 58.76 | 57.63(-0.35) | 56.47(-0.62) | 55.14(-0.68) | 54.43 | -1.4 | | -7 | 38(3.7) | -50 | [-5] | [-19] | [-19] | -83 | -371 | DT | -0.4 | OpenShort | | (-6) | -11 | -29 | 7 | -20 | -1.9,15 | 31 | 48 | Nov/16 | 10 | 60.7 | 58.76 | 57.84(-0.18) | 56.82(-0.54) | 55.52(-0.68) | 55.5 | -1.2 | | -7 | 34(2.1) | -25 | [-3] | [-18] | [10] | -79 | -386 | DP | -0 | OpenShort | | (-4) | -11 | 53 | -26 | -20 | -1.6,11 | 31 | 49 | Nov/16 | 9 | 60.7 | 58.76 | 57.94(-0.43) | 57.13(-0.78) | 55.9(-1.5) | 53.58 | -1.6 | | -7 | 32(8.8) | -50 | [-7] | [-33] | [-50] | -128 | -696 | DT | -1.7 | HoldShort? | | (-5) | -23 | -65 | -43 | -20 | -3.1,0 | 31 | 50 | Nov/13 | 15 | 61.23 | 59.89 | 58.19(-0.24) | 57.58(-0.56) | 56.75(-0.85) | 56.02 | -1.4 | | -4 | 23(-0.6) | -50 | [-4] | [-20] | [-13] | -103 | -343 | DT | -0.7 | CloseShort? | | (-3) | -13 | -4 | -34 | -20 | -2.1,0 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|