Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 5, 2011

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)

OTRK latest price $18.0000 (0%) ($18.0000 - $18.0000) on Wed. Oct. 5, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  296.13% (three month average)
RSI   48
Latest Price   $18.0000(0%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  OTRK declines -0.6% a day on average for past five trading days.
Weekly Trend  OTRK declines -16% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support OTRK advance at 0% a week (0% probability)
  TLT(3%)    TIP(1%)    XLU(1%)    LQD(-0%)    PCY(0%)  
Factors Impacting OTRK price  OTRK will decline at least -148.065% in a week (0% probabilities).
  IGOV(-5%)    OIH(-4%)    JNK(-4%)    IWM(-4%)    XOP(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -148.065% (StdDev 296.13%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $23.26
5 Day Moving Average  $19.32(-6.83%)
10 Day Moving Average  $21.01(-14.33%)
20 Day Moving Average  $23.26(-22.61%)
To recent high  -42.3%
To recent low  50%
Market Cap  $307m
 
 
 
Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 18.66% (three month std-dev: 296.13%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20111105

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_5_201128.1723.2621.0119.32 18.98 18.318(0%)DTHoldShort-50-0.3   -1   -300   -0   -3   0    98%-1.1923.8296.13%0-1.248NAN
2Oct_4_201128.5123.0521.8919.44 19.73 18.918(-3.23%)DTOpenShort-75-0.2   -2   -250   -1   -3   0    98%-3.328.9296.13%0-0.848NAN
3Oct_3_201129.4922.3222.919.44 20.78 19.6518.6(0%)DTHoldShort-50-0.3   -1   -360   -0   -2   0    98%-4.19-2.3298.4%0-0.649NAN
4Sep_30_201130.7822.3924.0320.64 22.2 20.5518.6(-20.51%)DTOpenShort-75-0.3   -1   -290   -1   -2   0    98%-3.27-5.6298.39%0-0.649NAN
5Sep_29_201131.8222.4624.9122.32 22.35 21.923.4(25.81%)DPOpenShort-750.2   -1   -140   -1   -1   0    98%-3.05-0.5298.35%00.155NAN
 
6Sep_28_201132.8222.272523.04 23.85 23.8518.6(-22.5%)DTOpenShort-75-0.7   -0   110   -0   -1   0    98%-3.160.8298.38%0-0.647NAN
7Sep_27_201133.8922.525.6324.72 24.9 22.824(29.03%)UTHoldLong65-0.1   0   -570   -0   1   0    98%-3.539.2298.31%00.282NAN
8Sep_26_201135.1322.4825.6625.56 25.43 23.8518.6(-31.11%)N/AN/A0-1.1   0   -450   -1   3   0    98%-3.5416.7298.33%0-0.699NAN
9Sep_23_201136.4222.7626.3125.56 27.53 23.8527(0%)UTHoldLong50-0.1   2   -170   -0   6   0    97%-3.2232.3298.3%00.796NAN
10Sep_22_201137.6322.4926.0227.84 27.9 2727(0%)UTHoldLong50-0.1   2   -220   -0   6   0    97%-3.2935.6298.3%00.796NAN
 
11Sep_21_201138.9122.2225.7227.24 27.68 28.0527(-4.26%)UTHoldLong50-0   3   140   1   7   0    97%-2.9935.8298.3%00.896NAN
12Sep_20_201140.1121.9224.3426.64 22.43 28.828.2(-6%)UTHoldLong500.3   2   1510   1   6   0    97%-2.635.5298.3%0195NAN
13Sep_19_201141.1821.4521.7625.8 21.15 27.330(11.11%)UTHoldLong650.7   3   1490   3   4   0    97%-2.4932.2298.29%01.495NAN
14Sep_16_201142.2320.8720.5924.6 15.53 16.0527(12.5%)UTHoldLong650.4   1   -870   1   2   0    97%-2.5626.4298.31%01.195NAN
15Sep_15_201143.3420.4519.7424.6 15.53 16.0524(0%)N/AN/A00   0   1310   0   1   0    97%-2.7823298.31%00.795NAN
 
16Sep_14_201144.5820.219.2324 15.53 1524(0%)UTHoldLong500   2   1310   2   2   0    97%-2.4922.4298.3%00.795NAN
17Sep_13_201145.7219.9519.0121.6 10.5 1524(0%)UTHoldLong500.5   2   -4540   2   1   0    97%-2.6210.3298.33%00.895NAN
18Sep_12_201146.9519.6918.916.9 13.8 624(0%)DPOpenShort-651.4   -2   -4510   -1   -3   0    97%-0.51-13.5298.33%00.895NAN
19Sep_9_201147.1919.4818.7915.94 12.33 1524(0%)DPOpenShort-651.6   -2   840   -1   -3   0    97%-2.58-19298.36%00.995NAN
20Sep_8_201148.4419.2718.5114.98 15.63 21.624(100%)N/AN/A01.8   2   2800   3   -2   0    97%-2.87-25.1298.36%00.995NAN
 
21Sep_7_201149.8719.0618.2214.06 14.73 9.6612(2400%)DPOpenShort-75-0.4   -2   -2270   -1   -3   0    97%-7.11-33.1298.28%0-1.495NAN
22Sep_2_201153.6920.4221.3320.93 20.79 19.819.2(0%)N/AN/A0-1   -9   -350   -19   21   0    51%-2.82-197.38%0-0.755NAN
23Sep_1_201155.2520.5121.3821.89 22.14 19.9819.2(-1.23%)N/AN/A0-1.6   -7   -650   -22   38   0    51%-2.68-12.47.38%0-0.848NAN
24Aug_31_201156.7720.6321.4222.46 22.8 21.7819.44(-14.74%)N/AN/A0-1.7   -8   -270   -26   46   0    51%-2.61-14.67.44%0-0.749NAN
25Aug_30_201158.2920.8521.4422.99 23.43 24.322.8(-5%)UDOpenLong75-0.1   24   320   8   71   0    57%-18.57.26%01.166NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA