Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 23, 2008

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)

OTRK latest price $10392.0000 (-2.48%) ($10200.0000 - $10824.0000) on Mon. Jun. 23, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.5% (three month average)
RSI   47
Latest Price   $10392.0000(-2.48%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  OTRK declines -0.8% a day on average for past five trading days.
Weekly Trend  OTRK advances 1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support OTRK advance at 0% a week (0% probability)
  VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    EWY(5%)  
Factors Impacting OTRK price  OTRK will decline at least -1.75% in a week (0% probabilities).
  TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.75% (StdDev 3.5%)
Hourly BBV   0 ()
Intraday Trend   -3.3%
  
 

  


Resistance Level  $10464.31
5 Day Moving Average  $10536(-1.37%)
10 Day Moving Average  $10350.47(0.4%)
20 Day Moving Average  $10464.31(-0.69%)
To recent high  -22.5%
To recent low  8.3%
Market Cap  $177.242b
 
 
 
Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 4.69% (three month std-dev: 3.5%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080723

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_23_200811186.4510464.3110350.4710536 10461 1052410392(-2.48%)UDOpenLong75-0.3   882   20   1028   442   0    43%0.13-68.93.5%0-0.147NAN
2Jun_20_200811172.2410524.2910312.3810617.6 10495.5 1043110656(1.37%)UTOpenLong750.1   23   -80   19   36   0    43%0.04-65.73.51%00.249NAN
3Jun_19_200811167.8310587.4610254.6310665.56 10548 1039810512(0.46%)DPOpenShort-75-0.2   -2036   -130   -2402   -938   0    43%-0.01-56.63.51%0-0.145NAN
4Jun_18_200811169.310654.0910216.1210507.16 10559.99 1056010464(-1.8%)DTOpenShort-75-0.1   -213   20   -248   -108   0    47%-0.04-62.23.55%0-0.338NAN
5Jun_17_200811173.4710711.3210186.5310334.36 10360.49 1069810656(-1.33%)UDOpenLong750.4   3533   240   4167   1629   0    47%0.05-70.23.61%0-0.141NAN
 
6Jun_16_200811167.5910813.2910169.4410127.96 10090.49 10559.9810800(-0.88%)UDOpenLong750.8   8115   310   9566   3761   0    47%0.12-63.83.61%0-042NAN
7Jun_13_200811154.3710905.2410144.79964.76 9835.49 10022.9810895.8(12.1%)UTOpenLong750.9   5342   90   6312   2430   0    47%0.14-59.53.61%0-036NAN
8Jun_12_200811138.9410971.510119.779806.4 9747 96219720(1.25%)DPOpenShort-75-0.1   -1443   -110   -1657   -802   0    38%0.03-61.33.27%0-1.27NAN
9Jun_11_200811135.2711120.2910267.529892.8 9881.99 96489600(-0.25%)DTHoldShort-65-0.3   -4041   -170   -4712   -2027   0    38%0.12-51.53.29%0-1.57NAN
10Jun_10_200811122.2911263.4710425.610012.8 10022.99 98739624(-3.61%)DTHoldShort-65-0.4   -4277   -100   -4990   -2136   0    38%-0.14-43.43.29%0-1.617NAN
 
11Jun_9_200811137.7311407.9310588.810204.8 10163.99 10115.989984(-1.19%)DTHoldShort-65-0.2   -1699   -50   -1955   -929   0    40%0.1-32.73.29%0-1.513NAN
12Jun_6_200811126.8511523.1210758.4410344 10282.49 10172.9810104(-0.47%)DTHoldShort-65-0.3   -1417   -90   -1622   -800   0    40%0.1-21.93.3%0-1.615NAN
13Jun_5_200811115.9611639.2710953.0210483.2 10395 1021210152(-0.47%)DTOpenShort-75-0.4   -3883   -150   -4526   -1954   0    40%0.14-8.43.31%0-1.726NAN
14Jun_4_200811099.8811686.3211135.7910704 10593 1039210200(-3.63%)DTHoldShort-65-0.6   -4033   -160   -4705   -2018   0    40%0.131.93.31%0-1.824NAN
15Jun_3_200811086.0211719.2411291.2410900.8 10800.9 1057810584(-0.9%)DTOpenShort-75-0.4   -4038   -170   -4712   -2016   0    49%0.1411.13.3%0-1.531NAN
 
16Jun_2_200811070.4311728.7911517.211030.4 10958.4 1079410680(-1.11%)DTOpenShort-75-0.4   -4149   -120   -4849   -2050   0    49%0.17173.45%0-1.332NAN
17May_30_200811051.1311724.3411731.0411236.8 11131.86 11023.810800(-4.05%)DTOpenShort-75-0.5   -2835   -100   -3310   -1411   0    49%0.1521.13.48%0-1.137NAN
18May_29_200811034.0611711.9311892.9211496 11349.36 11122.811256(0.64%)DPOpenShort-75-0.3   -3036   -180   -3552   -1489   0    42%0.1926.43.46%0-0.539NAN
19May_28_200811013.2811670.5812039.5611640 11562.96 11239.9311184(-0.43%)DTOpenShort-75-0.5   -4711   -220   -5533   -2243   0    42%0.1826.54.04%0-0.559NAN
20May_27_200810992.9911633.7412169.3711740.8 11747.46 11575.9311232(-4.1%)DTOpenShort-75-0.5   -4613   -100   -5426   -2174   0    46%0.3225.54.04%0-0.461NAN
 
21May_23_200810957.9611598.0112298.6512076.8 11959.5 1188611712(-3.17%)DTOpenShort-75-0.4   -2135   -70   -2524   -968   0    48%0.1632.64.02%00.166NAN
22May_22_200810940.8211556.4812355.1512302.4 12241.5 1191912096(1%)DPOpenShort-75-0.2   -2579   -200   -3058   -1142   0    48%0.1440.24.03%00.672NAN
23May_21_200810925.1411494.112382.6312355.2 12462 1203311976(2.46%)DPOpenShort-75-0.4   -6479   -220   -7655   -2950   0    48%0.144.44.03%00.572NAN
24May_20_200810914.3111437.7412287.8412504 12604.5 1256411688(-9.48%)DTOpenShort-75-0.8   -4037   0   -4789   -1780   0    48%0.0549.24.02%00.371NAN
25May_19_200810908.8611397.8912199.0212648 12700.5 1289112912(0.56%)UTHoldLong650.3   3953   120   4602   2005   0    54%52.33.83%01.687NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA