Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 23, 2008

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $10392.0000 (-2.48%) ($10200.0000 - $10824.0000) on Mon. Jun. 23, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.5% (three month average)
RSI   47
Latest Price   $10392.0000(-2.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -0.8% a day on average for past five trading days.
Weekly Trend   OTRK advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    EWY(5%)
Factors Impacting OTRK price   OTRK will decline at least -1.75% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.75% (StdDev 3.5%)
Hourly BBV 0 ()
Intraday Trend -3.3%

Resistance Level   $10464.31
5 Day Moving Average   $10536(-1.37%)
10 Day Moving Average   $10350.47(0.4%)
20 Day Moving Average   $10464.31(-0.69%)
To recent high   -22.5%
To recent low   8.3%
Market Cap   $177.242b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 4.69% (three month std-dev: 3.5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080723

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_23_2008	11186.45	10464.31	10350.47	10536	10461	10524	10392(-2.48%)	UD	OpenLong	75	-0.3	882	20	1028	442	0	43%	0.13	-68.9	3.5%	0	-0.1	47	0
2	Jun_20_2008	11172.24	10524.29	10312.38	10617.6	10495.5	10431	10656(1.37%)	UT	OpenLong	75	0.1	23	-80	19	36	0	43%	0.04	-65.7	3.51%	0	0.2	49	0
3	Jun_19_2008	11167.83	10587.46	10254.63	10665.56	10548	10398	10512(0.46%)	DP	OpenShort	-75	-0.2	-2036	-130	-2402	-938	0	43%	-0.01	-56.6	3.51%	0	-0.1	45	0
4	Jun_18_2008	11169.3	10654.09	10216.12	10507.16	10559.99	10560	10464(-1.8%)	DT	OpenShort	-75	-0.1	-213	20	-248	-108	0	47%	-0.04	-62.2	3.55%	0	-0.3	38	0
5	Jun_17_2008	11173.47	10711.32	10186.53	10334.36	10360.49	10698	10656(-1.33%)	UD	OpenLong	75	0.4	3533	240	4167	1629	0	47%	0.05	-70.2	3.61%	0	-0.1	41	0

6	Jun_16_2008	11167.59	10813.29	10169.44	10127.96	10090.49	10559.98	10800(-0.88%)	UD	OpenLong	75	0.8	8115	310	9566	3761	0	47%	0.12	-63.8	3.61%	0	-0	42	0
7	Jun_13_2008	11154.37	10905.24	10144.7	9964.76	9835.49	10022.98	10895.8(12.1%)	UT	OpenLong	75	0.9	5342	90	6312	2430	0	47%	0.14	-59.5	3.61%	0	-0	36	0
8	Jun_12_2008	11138.94	10971.5	10119.77	9806.4	9747	9621	9720(1.25%)	DP	OpenShort	-75	-0.1	-1443	-110	-1657	-802	0	38%	0.03	-61.3	3.27%	0	-1.2	7	0
9	Jun_11_2008	11135.27	11120.29	10267.52	9892.8	9881.99	9648	9600(-0.25%)	DT	HoldShort	-65	-0.3	-4041	-170	-4712	-2027	0	38%	0.12	-51.5	3.29%	0	-1.5	7	0
10	Jun_10_2008	11122.29	11263.47	10425.6	10012.8	10022.99	9873	9624(-3.61%)	DT	HoldShort	-65	-0.4	-4277	-100	-4990	-2136	0	38%	-0.14	-43.4	3.29%	0	-1.6	17	0

11	Jun_9_2008	11137.73	11407.93	10588.8	10204.8	10163.99	10115.98	9984(-1.19%)	DT	HoldShort	-65	-0.2	-1699	-50	-1955	-929	0	40%	0.1	-32.7	3.29%	0	-1.5	13	0
12	Jun_6_2008	11126.85	11523.12	10758.44	10344	10282.49	10172.98	10104(-0.47%)	DT	HoldShort	-65	-0.3	-1417	-90	-1622	-800	0	40%	0.1	-21.9	3.3%	0	-1.6	15	0
13	Jun_5_2008	11115.96	11639.27	10953.02	10483.2	10395	10212	10152(-0.47%)	DT	OpenShort	-75	-0.4	-3883	-150	-4526	-1954	0	40%	0.14	-8.4	3.31%	0	-1.7	26	0
14	Jun_4_2008	11099.88	11686.32	11135.79	10704	10593	10392	10200(-3.63%)	DT	HoldShort	-65	-0.6	-4033	-160	-4705	-2018	0	40%	0.13	1.9	3.31%	0	-1.8	24	0
15	Jun_3_2008	11086.02	11719.24	11291.24	10900.8	10800.9	10578	10584(-0.9%)	DT	OpenShort	-75	-0.4	-4038	-170	-4712	-2016	0	49%	0.14	11.1	3.3%	0	-1.5	31	0

16	Jun_2_2008	11070.43	11728.79	11517.2	11030.4	10958.4	10794	10680(-1.11%)	DT	OpenShort	-75	-0.4	-4149	-120	-4849	-2050	0	49%	0.17	17	3.45%	0	-1.3	32	0
17	May_30_2008	11051.13	11724.34	11731.04	11236.8	11131.86	11023.8	10800(-4.05%)	DT	OpenShort	-75	-0.5	-2835	-100	-3310	-1411	0	49%	0.15	21.1	3.48%	0	-1.1	37	0
18	May_29_2008	11034.06	11711.93	11892.92	11496	11349.36	11122.8	11256(0.64%)	DP	OpenShort	-75	-0.3	-3036	-180	-3552	-1489	0	42%	0.19	26.4	3.46%	0	-0.5	39	0
19	May_28_2008	11013.28	11670.58	12039.56	11640	11562.96	11239.93	11184(-0.43%)	DT	OpenShort	-75	-0.5	-4711	-220	-5533	-2243	0	42%	0.18	26.5	4.04%	0	-0.5	59	0
20	May_27_2008	10992.99	11633.74	12169.37	11740.8	11747.46	11575.93	11232(-4.1%)	DT	OpenShort	-75	-0.5	-4613	-100	-5426	-2174	0	46%	0.32	25.5	4.04%	0	-0.4	61	0

21	May_23_2008	10957.96	11598.01	12298.65	12076.8	11959.5	11886	11712(-3.17%)	DT	OpenShort	-75	-0.4	-2135	-70	-2524	-968	0	48%	0.16	32.6	4.02%	0	0.1	66	0
22	May_22_2008	10940.82	11556.48	12355.15	12302.4	12241.5	11919	12096(1%)	DP	OpenShort	-75	-0.2	-2579	-200	-3058	-1142	0	48%	0.14	40.2	4.03%	0	0.6	72	0
23	May_21_2008	10925.14	11494.1	12382.63	12355.2	12462	12033	11976(2.46%)	DP	OpenShort	-75	-0.4	-6479	-220	-7655	-2950	0	48%	0.1	44.4	4.03%	0	0.5	72	0
24	May_20_2008	10914.31	11437.74	12287.84	12504	12604.5	12564	11688(-9.48%)	DT	OpenShort	-75	-0.8	-4037	0	-4789	-1780	0	48%	0.05	49.2	4.02%	0	0.3	71	0
25	May_19_2008	10908.86	11397.89	12199.02	12648	12700.5	12891	12912(0.56%)	UT	HoldLong	65	0.3	3953	120	4602	2005	0	54%		52.3	3.83%	0	1.6	87	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.