Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 30, 2008

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $10800.0000 (-4.05%) ($10656.0000 - $11184.0000) on Fri. May. 30, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.48% (three month average)
RSI   37
Latest Price   $10800.0000(-4.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -2.3% a day on average for past five trading days.
Weekly Trend   OTRK declines -5.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    EWY(5%)
Factors Impacting OTRK price   OTRK will decline at least -1.74% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.74% (StdDev 3.48%)
Hourly BBV 0 ()
Intraday Trend -3.4%

Resistance Level   $11724.34
5 Day Moving Average   $11236.8(-3.89%)
10 Day Moving Average   $11731.04(-7.94%)
20 Day Moving Average   $11724.34(-7.88%)
To recent high   -19.5%
To recent low   5.6%
Market Cap   $184.201b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 6.88% (three month std-dev: 3.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080630

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_30_2008	11051.13	11724.34	11731.04	11236.8	11131.86	11023.8	10800(-4.05%)	DT	OpenShort	-75	-0.5	-2835	-100	-3310	-1411	0	49%	0.15	21.1	3.48%	0	-1.1	37	0
2	May_29_2008	11034.06	11711.93	11892.92	11496	11349.36	11122.8	11256(0.64%)	DP	OpenShort	-75	-0.3	-3036	-180	-3552	-1489	0	42%	0.19	26.4	3.46%	0	-0.5	39	0
3	May_28_2008	11013.28	11670.58	12039.56	11640	11562.96	11239.93	11184(-0.43%)	DT	OpenShort	-75	-0.5	-4711	-220	-5533	-2243	0	42%	0.18	26.5	4.04%	0	-0.5	59	0
4	May_27_2008	10992.99	11633.74	12169.37	11740.8	11747.46	11575.93	11232(-4.1%)	DT	OpenShort	-75	-0.5	-4613	-100	-5426	-2174	0	46%	0.32	25.5	4.04%	0	-0.4	61	0
5	May_23_2008	10957.96	11598.01	12298.65	12076.8	11959.5	11886	11712(-3.17%)	DT	OpenShort	-75	-0.4	-2135	-70	-2524	-968	0	48%	0.16	32.6	4.02%	0	0.1	66	0

6	May_22_2008	10940.82	11556.48	12355.15	12302.4	12241.5	11919	12096(1%)	DP	OpenShort	-75	-0.2	-2579	-200	-3058	-1142	0	48%	0.14	40.2	4.03%	0	0.6	72	0
7	May_21_2008	10925.14	11494.1	12382.63	12355.2	12462	12033	11976(2.46%)	DP	OpenShort	-75	-0.4	-6479	-220	-7655	-2950	0	48%	0.1	44.4	4.03%	0	0.5	72	0
8	May_20_2008	10914.31	11437.74	12287.84	12504	12604.5	12564	11688(-9.48%)	DT	OpenShort	-75	-0.8	-4037	0	-4789	-1780	0	48%	0.05	49.2	4.02%	0	0.3	71	0
9	May_19_2008	10908.86	11397.89	12199.02	12648	12700.5	12891	12912(0.56%)	UT	HoldLong	65	0.3	3953	120	4602	2005	0	54%	0.22	52.3	3.83%	0	1.6	87	0
10	May_16_2008	10884.62	11291.44	11966.19	12552	12523.5	12645	12840(3.88%)	UT	HoldLong	65	0.3	2194	60	2532	1178	0	54%	0.22	47.9	3.83%	0	1.7	84	0

11	May_15_2008	10861.11	11176.1	11718.86	12422.4	12426	12510	12360(-2.83%)	UD	OpenLong	75	-0.1	1527	50	1751	854	0	51%	0.16	37	3.83%	0	1.4	70	0
12	May_14_2008	10843.54	11076.66	11517.63	12417.6	12382.5	12402	12720(2.51%)	UT	OpenLong	75	0.4	2096	0	2421	1120	0	51%	0.18	24.4	3.83%	0	2	74	0
13	May_13_2008	10824	10977.56	11265.02	12038.4	12175.5	12342	12408(-0.19%)	UD	OpenLong	75	0.5	2316	130	2691	1192	0	54%	0.2	1.2	3.83%	0	2	73	0
14	May_12_2008	10802	10908.84	11044.06	11668.8	11799	12363	12432(1.97%)	UT	OpenLong	75	1.1	7113	370	8345	3415	0	54%	0.22	-24.4	3.86%	0	2.3	72	0
15	May_9_2008	10778.5	10868.19	10824.32	11284.8	11317.5	12009	12192(-1.17%)	UD	OpenLong	75	1.3	11570	440	13600	5480	0	54%	0.21	-47.8	3.82%	0	1.9	69	0

16	May_8_2008	10755.75	10868.58	10670.14	10910.4	10878	11235	12336(13.97%)	UT	OpenLong	75	1.8	9187	220	10805	4333	0	58%	0.14	-60	3.85%	0	1.9	75	0
17	May_7_2008	10741	10882.59	10498.97	10502.4	10509	10626	10824(2.5%)	UT	OpenLong	75	0.4	2278	80	2685	1056	0	49%	-0	-72.3	3.54%	0	-0.1	61	0
18	May_6_2008	10741.25	10968.46	10494.01	10382.4	10368	10521	10560(0.46%)	UT	OpenLong	75	0.2	2047	100	2417	936	0	52%	-0.02	-72.2	3.53%	0	-0.5	41	0
19	May_5_2008	10743.5	11076.56	10520.86	10320	10299	10392	10512(1.86%)	UT	OpenLong	75	0.2	2678	60	3162	1224	0	52%	-0.04	-68.4	3.57%	0	-0.6	34	0
20	May_2_2008	10747.5	11206.86	10558.1	10286.4	10218	10215	10320(0.23%)	DP	OpenShort	-75	0	-203	-20	-221	-147	0	52%	-0.03	-64.2	3.55%	0	-0.8	22	0

21	May_1_2008	10750.5	11353.7	10593.97	10387.2	10258.5	10206	10296(0.7%)	DP	OpenShort	-75	-0.1	-1302	-70	-1510	-679	0	45%	-0.03	-58.6	3.58%	0	-0.9	17	0
22	Apr_30_2008	10754	11501.41	10613.8	10497.6	10413	10221	10224(-0.23%)	DT	HoldShort	-65	-0.2	-1852	-150	-2152	-953	0	43%	-0.06	-52.3	3.9%	0	-1.1	14	0
23	Apr_29_2008	10760.25	11659.11	10685.27	10622.4	10542	10311	10248(-0.93%)	DT	HoldShort	-65	-0.3	-4196	-180	-4905	-2067	0	48%	-0.07	-45.2	3.91%	0	-1.2	20	0
24	Apr_28_2008	10767.75	11806.49	10783.7	10747.2	10690.5	10605	10344(-4.43%)	DT	HoldShort	-65	-0.4	-2431	-70	-2827	-1243	0	51%	-0.09	-41.5	4.03%	0	-1.3	20	0
25	Apr_25_2008	10777.5	11950.13	10934.08	10862.4	10789.5	10773	10824(-0.22%)	DT	HoldShort	-65	-0	-79	-30	-58	-142	0	53%		-37.8	4.06%	0	-1	20	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.