Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 12, 2007

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $16536.0000 (0.58%) ($15216.0000 - $16618.3000) on Fri. Oct. 12, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.21% (three month average)
RSI   47
Latest Price   $16536.0000(0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -1.2% a day on average for past five trading days.
Weekly Trend   OTRK advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    EWY(5%)
Factors Impacting OTRK price   OTRK will decline at least -2.105% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.105% (StdDev 4.21%)
Hourly BBV 0 ()
Intraday Trend 2.1%

Resistance Level   $16644.57
5 Day Moving Average   $17380.8(-4.86%)
10 Day Moving Average   $17412.82(-5.04%)
20 Day Moving Average   $16644.57(-0.65%)
To recent high   -8.1%
To recent low   71%
Market Cap   $282.032b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 8.51% (three month std-dev: 4.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_12_2007	12158.76	16644.57	17412.82	17380.8	17360.29	16633.29	16536(0.58%)	DP	OpenShort	-75	-0.6	-11898	-300	-14002	-5587	0	64%	0.63	61.6	4.21%	0	-0.1	47	0
2	Oct_11_2007	12083.09	16522.63	17440.93	17582.4	17811.15	17541.3	16440(-8.42%)	DT	OpenShort	-75	-0.7	-6520	-70	-7681	-3037	0	64%	0.62	59.8	4.22%	0	-0.1	66	0
3	Oct_10_2007	12008.39	16404.54	17527.6	17846.4	17980.65	18087.3	17952(-0.13%)	N/A	N/A	0	0.1	0	60	-20	61	0	69%	0.75	59.7	4.07%	0	1	80	0
4	Oct_9_2007	11919.25	16198.48	17437.71	17827.2	17994	18081	17976(-0.13%)	UD	OpenLong	75	0.1	3151	60	3679	1566	0	69%	0.76	57.2	4.08%	0	1.1	84	0
5	Oct_8_2007	11829.86	15991.97	17347.52	17620.8	17839.5	17874	18000(2.6%)	UT	HoldLong	65	0.2	1002	50	1147	568	0	69%	0.77	50.6	4.07%	0	1.2	79	0

6	Oct_5_2007	11739.74	15816.2	17248.4	17462.4	17629.5	17907	17544(-1.22%)	UD	OpenLong	75	0.1	2313	140	2682	1206	0	67%	0.73	56.2	4.09%	0	1.1	81	0
7	Oct_4_2007	11654.76	15658.62	17021.01	17280	17434.5	17805	17760(-0.54%)	UD	OpenLong	75	0.3	6457	180	7555	3162	0	67%	0.76	63.6	4.09%	0	1.4	82	0
8	Oct_3_2007	11567.09	15491.59	16746.73	17160	17160	17352	17856(5.38%)	UT	HoldLong	65	0.5	3689	80	4296	1867	0	68%	0.79	76.5	4.11%	0	1.6	83	0
9	Oct_2_2007	11476.96	15309.92	16390.52	17001.6	17052	17064	16944(-1.53%)	UD	OpenLong	75	-0	1084	10	1231	644	0	67%	0.71	92.6	4.08%	0	1.2	81	0
10	Oct_1_2007	11395.9	15218.04	16154.43	17035.2	17044.5	16968	17208(3.46%)	DP	OpenShort	-75	0.1	-831	-30	-1027	-244	0	67%	0.73	113.2	4.07%	0	1.5	82	0

11	Sep_28_2007	11313.37	14989.17	15816.26	17006.4	17063.99	17040	16632(-3.08%)	UD	OpenLong	75	-0.3	142	0	119	211	0	69%	0.69	119.1	4.08%	0	1.2	68	0
12	Sep_27_2007	11236.23	14753.38	15541.5	16699.2	16913.99	17121	17160(0.56%)	UT	OpenLong	75	0.3	3636	120	4236	1837	0	69%	0.72	108.6	4.11%	0	1.7	73	0
13	Sep_26_2007	11156.15	14460.74	15201.34	16248	16390.49	17087.98	17064(-0.28%)	UD	OpenLong	75	0.5	7938	320	9306	3835	0	69%	0.69	97.4	4.11%	0	1.7	71	0
14	Sep_25_2007	11079.25	14168.03	14860.22	15672	15752.99	16706.98	17112(0.28%)	UT	OpenLong	75	0.9	14614	440	17170	6944	0	69%	0.69	89.4	4.11%	0	1.9	73	0
15	Sep_24_2007	11003.82	13870.47	14512.93	15144	15093	15693	17064(13.04%)	UT	OpenLong	75	1.3	12724	270	14960	6016	0	69%	0.68	86.6	4.11%	0	2.1	60	0

16	Sep_21_2007	10929.37	13555.14	14233	14476.8	14536.5	14799	15096(1.29%)	UT	OpenLong	75	0.4	5519	140	6489	2610	0	67%	0.52	80.5	3.82%	0	1.1	71	0
17	Sep_20_2007	10873.29	13342.96	14157.42	14217.6	14221.5	14493	14904(5.08%)	UT	OpenLong	75	0.5	3662	130	4301	1746	0	65%	0.52	75.8	3.83%	0	1	74	0
18	Sep_19_2007	10816.72	13129.43	14110.63	13996.8	14038.5	14274	14184(-1.99%)	UD	OpenLong	75	0.1	4761	130	5587	2282	0	65%	0.47	71.4	3.82%	0	0.7	75	0
19	Sep_18_2007	10766.02	12922.51	14128.67	13910.4	13867.5	13950	14472(5.42%)	UT	HoldLong	65	0.3	2188	30	2552	1097	0	65%	0.51	65.6	3.84%	0	0.9	77	0
20	Sep_17_2007	10711.17	12693.9	14197.08	13780.8	13786.5	13803	13728(-0.52%)	DT	OpenShort	-75	-0	-229	10	-303	-5	0	63%	0.45	59.9	3.8%	0	0.6	75	0

21	Sep_14_2007	10663.41	12499.91	14106.36	13953.6	13854	13785	13800(0%)	DT	HoldShort	-50	-0.1	-1036	-60	-1264	-351	0	63%	0.47	60.3	3.8%	0	0.7	77	0
22	Sep_13_2007	10613.7	12301.81	13931.57	14088	14038.5	13770	13800(0.35%)	DP	OpenShort	-75	-0.2	-2727	-140	-3262	-1121	0	63%	0.47	60.5	3.8%	0	0.8	78	0
23	Sep_12_2007	10564.23	12107.9	13702.59	14241.6	14196	13923	13752(-0.52%)	DT	OpenShort	-75	-0.3	-5695	-140	-6763	-2491	0	63%	0.47	61.6	3.8%	0	0.9	79	0
24	Sep_11_2007	10515	11908.05	13469.03	14371.2	14412	14307	13824(-5.26%)	DT	OpenShort	-75	-0.3	-2865	-40	-3445	-1124	0	63%	0.48	60.9	3.8%	0	1	82	0
25	Sep_10_2007	10464.56	11721.29	13223.91	14668.8	14577	14469	14592(0.83%)	UT	HoldLong	65	-0	398	-70	373	471	0	66%		65	3.73%	0	1.5	89	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.