Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 10, 2007

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $9864.0000 (-2.38%) ($9768.0000 - $10320.0000) on Fri. Aug. 10, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.18% (three month average)
RSI   25
Latest Price   $9864.0000(-2.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -2.6% a day on average for past five trading days.
Weekly Trend   OTRK declines -4.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    FXI(5%)
Factors Impacting OTRK price   OTRK will decline at least -1.09% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.09% (StdDev 2.18%)
Hourly BBV 0 ()
Intraday Trend -3.1%

Resistance Level   $11127.96
5 Day Moving Average   $10488(-5.95%)
10 Day Moving Average   $10809.65(-8.75%)
20 Day Moving Average   $11127.96(-11.36%)
To recent high   -17%
To recent low   9.6%
Market Cap   $168.237b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 4.44% (three month std-dev: 2.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070910

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_10_2007	9900.31	11127.96	10809.65	10488	10432.48	10140	9864(-2.38%)	DT	OpenShort	-75	-1.3	-8827	-210	-10352	-4253	0	58%	0.17	-51.6	2.18%	0	-2.6	25	NAN
2	Aug_9_2007	9883.17	11204.31	10941.31	10771.2	10712.98	10422	10104(-3.22%)	DT	OpenShort	-75	-1.7	-9027	-210	-10593	-4327	0	58%	0.18	-48.6	2.19%	0	-2.7	26	NAN
3	Aug_8_2007	9865.58	11269.3	11046.59	11001.6	10979.98	10724.95	10440(-3.97%)	DT	OpenShort	-75	-1.8	-7145	-170	-8384	-3429	0	59%	0.21	-50.7	2.17%	0	-2.6	29	NAN
4	Aug_7_2007	9845.25	11325.87	11150.93	11073.6	11120.98	11003.95	10872(-2.58%)	DT	OpenShort	-75	-0.8	-5433	-60	-6372	-2617	0	62%	0.29	-61.6	2.12%	0	-1.8	41	NAN
5	Aug_6_2007	9817.09	11364.28	11217.71	11073.6	11185.5	11235	11160(-1.06%)	DT	OpenShort	-75	-0.1	-821	30	-950	-435	0	64%	0.33	-53	2.1%	0	-0.8	43	NAN

6	Aug_3_2007	9785.25	11389.18	11268.82	11184	11247	11238	11280(0.21%)	UT	OpenLong	75	0.4	2929	10	3460	1335	0	67%	0.36	-50	2.1%	0	-0.5	49	NAN
7	Aug_2_2007	9750.23	11402.29	11309.85	11145.6	11175	11136	11256(4.22%)	DP	OpenShort	-75	0.4	-2014	-20	-2356	-986	0	67%	0.37	-41.9	2.12%	0	-0.6	52	NAN
8	Aug_1_2007	9714.48	11431.92	11354.58	11107.2	11141.7	11256	10800(-5.46%)	UD	OpenLong	75	-1.2	886	80	1054	381	0	64%	0.34	-19.6	2.07%	0	-2.4	42	NAN
9	Jul_31_2007	9681.66	11487.34	11427.69	11236.8	11138.19	11214	11424(2.37%)	UT	OpenLong	75	0.8	3883	20	4575	1805	0	70%	0.39	26.5	1.95%	0	-0.3	48	NAN
10	Jul_30_2007	9643.95	11495.65	11438.82	11260.8	11151.69	11027.4	11160(0.65%)	DP	OpenShort	-75	-0.4	-2694	-110	-3162	-1289	0	69%	0.38	57.8	1.94%	0	-1.4	38	NAN

11	Jul_27_2007	9606.97	11511.27	11464.67	11371.2	11297.19	11062.38	11088(0.22%)	DP	OpenShort	-75	-1.3	-6964	-170	-8189	-3290	0	69%	0.38	101	1.94%	0	-1.9	35	NAN
12	Jul_26_2007	9570.97	11511.72	11487.83	11500.8	11469.99	11275.98	11064(-3.35%)	DT	OpenShort	-75	-1.9	-7381	-130	-8683	-3476	0	69%	0.36	132.2	1.94%	0	-1.9	39	NAN
13	Jul_25_2007	9536.19	11483.38	11516.62	11635.2	11604	11532	11448(-0.83%)	DT	OpenShort	-75	-0.6	-3350	-50	-3942	-1574	0	73%	0.41	112.2	1.88%	0	-0.1	38	NAN
14	Jul_24_2007	9497.25	11425.69	11522.31	11635.2	11631	11664	11544(-1.43%)	UD	OpenLong	75	-0.2	256	20	303	115	0	73%	0.42	87.9	1.88%	0	0.3	39	NAN
15	Jul_23_2007	9457.58	11361.92	11528.15	11640	11592	11676	11712(-0.2%)	UD	OpenLong	75	0.1	2773	40	3264	1300	0	73%	0.43	80.8	1.86%	0	0.7	53	NAN

16	Jul_20_2007	9417.41	11291.23	11519.65	11572.8	11520	11598	11736(0%)	UT	HoldLong	50	0.3	3605	30	4244	1688	0	73%	0.41	77	1.87%	0	0.8	58	NAN
17	Jul_19_2007	9378.72	11211.93	11497.54	11475.88	11406	11508	11736(2.3%)	UT	OpenLong	75	0.4	2858	40	3366	1335	0	73%	0.41	70.6	1.87%	0	0.9	67	NAN
18	Jul_18_2007	9340.76	11116.69	11505.28	11384.68	11306.71	11442	11472(-0.62%)	UD	OpenLong	75	0.1	3483	60	4094	1651	0	72%	0.35	60.9	1.85%	0	0.5	74	NAN
19	Jul_17_2007	9308.19	11049.03	11542.93	11389.48	11284.21	11304	11544(1.48%)	UT	HoldLong	65	0.2	2852	-20	3338	1394	0	72%	0.34	61.1	1.85%	0	0.7	77	NAN
20	Jul_16_2007	9276.84	10956.17	11547.46	11403.88	11299.21	11171.43	11376(1.11%)	DP	OpenShort	-75	-0	-3418	-110	-4051	-1519	0	72%	0.32	56.4	1.85%	0	0.6	76	NAN

21	Jul_13_2007	9246.96	10871.61	11555.78	11461.48	11393.71	11264.43	11251.4(-0.25%)	DT	OpenShort	-75	-0.3	-5344	-100	-6330	-2387	0	72%	0.32	54.9	1.87%	0	0.5	73	NAN
22	Jul_12_2007	9217.62	10796.25	11539.25	11520	11517	11427	11280(-1.88%)	DT	OpenShort	-75	-0.3	-3070	-60	-3665	-1283	0	72%	0.33	56.9	1.88%	0	0.6	75	NAN
23	Jul_11_2007	9187.01	10721.64	11458.39	11640	11586	11523	11496(-1.03%)	DT	OpenShort	-75	-0.2	-2958	-50	-3547	-1190	0	75%	0.34	61.9	1.86%	0	0.9	83	NAN
24	Jul_10_2007	9156.15	10636.27	11336.07	11716.8	11665.5	11607	11616(-0.41%)	DT	OpenShort	-75	-0.1	-1542	-50	-1889	-500	0	75%	0.28	68.4	1.85%	0	1.2	76	NAN
25	Jul_9_2007	9130.8	10546.97	11197.35	11712	11712	11649	11664(1.04%)	DP	OpenShort	-75	-0.1	-1223	-40	-1522	-327	0	76%		73.4	1.85%	0	1.4	80	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.