Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 20, 2007

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $9744.0000 (-3.1%) ($9744.0000 - $10344.0000) on Wed. Jun. 20, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.76% (three month average)
RSI   66
Latest Price   $9744.0000(-3.1%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   OTRK advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    FXI(5%)
Factors Impacting OTRK price   OTRK will decline at least -0.88% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.88% (StdDev 1.76%)
Hourly BBV 0 ()
Intraday Trend -3.1%

5 Day Moving Average   $9734.4(0.1%)
10 Day Moving Average   $9735.74(0.08%)
20 Day Moving Average   $9523.08(2.32%)
To recent high   -3.1%
To recent low   19.1%
Market Cap   $166.19b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 2.88% (three month std-dev: 1.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070720

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2007	8794.93	9523.08	9735.74		9802.5	9930	9744(-3.1%)	UD	OpenLong	75	0	2761	110	3230	1352	0	72%	0.13	50.3	1.76%	0	0.8	66	0
2	Jun_19_2007	8783.22	9496.84	9716.03	9734.4	9723	9864	10056(4.75%)	UT	OpenLong	75	1.2	5137	100	6023	2479	0	76%	0.18	53.8	1.78%	0	2	68	0
3	Jun_18_2007	8767.8	9452.91	9641.42	9681.6	9681	9675	9600(0%)	UD	OpenLong	65	-0.3	2328	-0	2718	1157	0	73%	0.15	58.4	1.69%	0	0.6	63	0
4	Jun_15_2007	8754.33	9431.8	9627.1	9736.56	9682.5	9582	9600(-0.74%)	DT	OpenShort	-75	-0.5	-4034	-90	-4771	-1821	0	75%	0.15	65.2	1.71%	0	0.7	59	0
5	Jun_14_2007	8741.59	9412.61	9621.05	9774.96	9779.18	9687	9672(-0.74%)	DT	OpenShort	-75	-0.4	-2265	-60	-2697	-967	0	76%	0.13	73.4	1.71%	0	1	64	0

6	Jun_13_2007	8730.08	9387.04	9567.86	9731.76	9773.18	9783	9744(-0.49%)	DT	OpenShort	-75	0	-1352	20	-1621	-544	0	73%	0.13	67.4	1.72%	0	1.4	66	0
7	Jun_12_2007	8718.57	9350.73	9518.3	9688.56	9719.16	9871.35	9792(-0.84%)	UD	OpenLong	75	0.4	4035	120	4718	1984	0	74%	0.16	54.4	1.74%	0	1.8	64	0
8	Jun_11_2007	8704.86	9310.26	9455.76	9592.56	9626.16	9763.35	9874.8(0.85%)	UT	OpenLong	75	1.2	6797	110	7973	3267	0	74%	0.18	32.3	1.75%	0	2.4	66	0
9	Jun_8_2007	8689.07	9270.11	9393.39	9504	9488.99	9566.97	9792(3.55%)	UT	OpenLong	75	1.5	2463	50	2878	1216	0	74%	0.15	10.6	1.75%	0	2.7	66	0
10	Jun_7_2007	8675.85	9232.02	9323.87	9451.2	9451.49	9488.97	9456(-0.76%)	UD	OpenLong	75	0	2614	30	3060	1277	0	73%	0.08	-11.5	1.72%	0	1.5	57	0

11	Jun_6_2007	8668.75	9223.01	9290.53	9379.2	9406.5	9411	9528(2.32%)	UT	OpenLong	75	1	769	10	893	395	0	73%	0.08	-28	1.71%	0	2.1	61	0
12	Jun_5_2007	8662.13	9219.58	9257.04	9321.6	9351	9414	9312(-1.27%)	UD	OpenLong	75	-0.1	649	60	754	334	0	72%	0.08	-29.9	1.7%	0	0.6	61	0
13	Jun_4_2007	8655.43	9236.79	9247.07	9292.8	9328.5	9402	9432(-1.01%)	UD	OpenLong	75	0.8	3649	70	4283	1748	0	72%	0.08	-13.3	1.7%	0	1.1	66	0
14	Jun_1_2007	8648.75	9249.68	9219.11	9264	9276	9288	9528(4.75%)	UT	OpenLong	75	1.3	1054	10	1231	523	0	69%	0.12	0	1.72%	0	1.3	63	0
15	May_31_2007	8638.61	9249.88	9184.14	9182.4	9261	9255	9096(-1.56%)	UD	OpenLong	75	-0.4	134	20	152	81	0	69%	0.1	3.4	1.62%	0	-0.7	53	0

16	May_30_2007	8629.95	9263.48	9192.58	9187.2	9237.75	9264	9240(0.79%)	UT	OpenLong	75	0.2	186	40	214	102	0	66%	0.12	12.6	1.62%	0	-0.1	46	0
17	May_29_2007	8619.81	9262.75	9172.06	9182.4	9221.25	9267	9168(-1.29%)	UD	OpenLong	75	-0.1	1846	50	2172	866	0	66%	0.2	18.2	1.65%	0	-0.4	35	0
18	May_25_2007	8602.38	9260.66	9156.98	9192	9194.25	9211.5	9288(1.84%)	UT	OpenLong	75	0.4	1354	10	1601	614	0	59%	0.12	23.9	1.69%	0	0.1	32	0
19	May_24_2007	8591.85	9249.68	9138.88	9168	9164.25	9175.5	9120(0%)	DT	HoldShort	-50	-0.2	-100	10	-102	-94	0	58%	0.08	22.8	1.69%	0	-0.6	24	0
20	May_23_2007	8584.99	9242.57	9134.93	9187.2	9167.37	9177	9120(-1.04%)	UD	OpenLong	75	-0.3	537	0	652	192	0	58%	0.06	24.5	1.7%	0	-0.5	33	0

21	May_22_2007	8579.48	9236.43	9152.49	9196.8	9170.37	9153	9216(0%)	UT	HoldLong	50	0.1	161	-20	210	14	0	58%	0.08	24.8	1.7%	0	-0.1	46	0
22	May_21_2007	8572.85	9223.77	9179.18	9158.4	9150.87	9157.74	9216(0.52%)	DP	OpenShort	-75	0.2	-133	0	-136	-123	0	56%	0.12	20.4	1.7%	0	-0	51	0
23	May_18_2007	8562.85	9208.8	9223.86	9115.2	9108.87	9187.74	9168(-0.52%)	UD	OpenLong	75	0.2	1437	60	1706	628	0	59%	0.12	14.9	1.8%	0	-0.2	54	0
24	May_17_2007	8552.85	9198.47	9279.35	9105.6	9079.5	9144	9216(0.52%)	UT	OpenLong	75	0.4	2925	40	3451	1346	0	59%	0.14	11.1	1.81%	0	0.1	57	0
25	May_16_2007	8540.85	9185.33	9315.64	9076.8	9061.5	9030	9168(1.6%)	UT	OpenLong	75	0.3	69	-30	87	15	0	59%		3.4	1.82%	0	-0.1	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.