Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 26, 2007

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $8520.0000 (2.9%) ($8160.0000 - $8616.0000) on Mon. Mar. 26, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   72
Latest Price   $8520.0000(2.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK advances 1% a day on average for past five trading days.
Weekly Trend   OTRK advances 4.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    FXI(5%)
Factors Impacting OTRK price   OTRK will decline at least -0.95% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV 0 ()
Intraday Trend 2.9%

5 Day Moving Average   $8362.51(1.88%)
10 Day Moving Average   $8131.51(4.78%)
20 Day Moving Average   $7957.16(7.07%)
To recent high   -4.1%
To recent low   13.1%
Market Cap   $145.314b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 4.06% (three month std-dev: 1.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070426

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_26_2007	8143.38	7957.16	8131.51	8362.51	8337.29	8316	8520(2.9%)	UT	OpenLong	75	0.5	1455	-30	1666	820	0	56%	0.12	3.7	1.9%	0	1.7	72	NAN
2	Mar_23_2007	8133.28	7948.68	8051.24	8280.91	8317.41	8265	8280(1.17%)	DP	OpenShort	-75	-0	-1492	-30	-1798	-575	0	54%	0.1	1.8	1.87%	0	1	68	NAN
3	Mar_22_2007	8125.19	7952.49	7978.83	8232.91	8273.91	8358.57	8184(-2.35%)	UD	OpenLong	75	-0.2	599	90	667	394	0	54%	0.07	2.2	1.88%	0	0.7	61	NAN
4	Mar_21_2007	8119.89	7958.52	7917.71	8165.71	8213.91	8369.82	8380.56(-0.8%)	UD	OpenLong	75	0.7	6205	150	7270	3008	0	56%	0.08	-1.7	1.86%	0	1.3	60	NAN
5	Mar_20_2007	8113.27	7949.4	7841.83	8040	8065.13	8189.25	8448(4.14%)	UT	OpenLong	75	1.2	5237	120	6143	2517	0	56%	0.1	-12	1.85%	0	1.5	58	NAN

6	Mar_19_2007	8105.19	7945.05	7754.64	7867.2	7906.5	8058	8112(0.9%)	UT	OpenLong	75	0.8	4200	150	4943	1972	0	53%	0.05	-24.8	1.77%	0	0.5	42	NAN
7	Mar_16_2007	8100.89	7943.35	7705.46	7790.4	7810.5	7941	8040(2.45%)	UT	OpenLong	75	0.8	5946	120	7012	2749	0	53%	0.03	-34.9	1.76%	0	0.3	35	NAN
8	Mar_15_2007	8098.37	7945.67	7674.18	7689.6	7710	7755	7848(1.24%)	UT	OpenLong	75	0.5	2545	50	3026	1102	0	49%	0.02	-46.3	1.75%	0	-0.3	29	NAN
9	Mar_14_2007	8097.1	7964.12	7678.98	7632	7659	7680	7752(2.22%)	UT	OpenLong	75	0.4	526	30	659	125	0	49%	-0.01	-51.6	1.76%	0	-0.6	29	NAN
10	Mar_13_2007	8097.86	7989.2	7701.23	7612.8	7645.53	7665	7584(-1.86%)	UD	OpenLong	75	-0.1	667	30	831	174	0	47%	-0.03	-55.8	1.73%	0	-1.2	27	NAN

11	Mar_12_2007	8100.64	8026.09	7766.69	7622.4	7642.53	7638	7728(2.55%)	UT	OpenLong	75	0.3	458	0	588	68	0	49%	-0.01	-58.6	1.71%	0	-0.9	26	NAN
12	Mar_9_2007	8101.4	8057.49	7834.84	7607.95	7629.03	7626.06	7536(-0.32%)	DT	OpenShort	-75	-0.2	-884	10	-992	-561	0	46%	-0.05	-62.4	1.66%	0	-1.6	36	NAN
13	Mar_8_2007	8105.44	8098.87	7923.98	7655.95	7648.52	7647.06	7560(-1.25%)	DT	OpenShort	-75	-0.3	-324	-0	-340	-276	0	46%	-0.07	-63.9	1.68%	0	-1.8	36	NAN
14	Mar_7_2007	8110.75	8137.21	8005.95	7732.75	7691.99	7632	7656(0.31%)	DP	OpenShort	-75	-0.3	-1622	-70	-1874	-867	0	46%	-0.06	-66.1	1.69%	0	-1.8	35	NAN
15	Mar_6_2007	8115.29	8177.03	8070.3	7804.75	7766.99	7649.97	7632(-0.31%)	DT	OpenShort	-75	-0.7	-4232	-120	-4949	-2080	0	43%	-0.04	-67	1.71%	0	-2.2	34	NAN

16	Mar_5_2007	8118.33	8218.61	8156.02	7934.35	7878	7751.97	7655.76(-1.55%)	DT	OpenShort	-75	-1.3	-5552	-130	-6513	-2668	0	43%	-0.05	-63.5	1.78%	0	-2.5	33	NAN
17	Mar_2_2007	8122.37	8261.45	8208.47	8097.6	8043.02	7884	7776(-2.11%)	DT	OpenShort	-75	-1.7	-4441	-160	-5216	-2117	0	51%	-0.01	-48.4	2.08%	0	-2.6	34	NAN
18	Mar_1_2007	8123.38	8293.74	8248.46	8232	8203.52	8004.03	7944(-0.9%)	DT	OpenShort	-75	-1.9	-5455	-180	-6414	-2577	0	52%	0.02	-35.8	2.08%	0	-2.4	39	NAN
19	Feb_28_2007	8121.61	8320.2	8281.16	8318.4	8317.52	8202.03	8016(-3.19%)	DT	OpenShort	-75	-2.4	-5047	-100	-5939	-2372	0	52%	0.04	-26.6	2.05%	0	-2.4	43	NAN
20	Feb_27_2007	8118.08	8349.59	8308.59	8371.2	8388	8403	8280(-2.27%)	DT	OpenShort	-75	-0.8	-425	20	-502	-192	0	55%	0.07	-17.4	2.02%	0	-0.6	45	NAN

21	Feb_26_2007	8112.77	8362.2	8311.28	8409.6	8371.5	8433	8472(0.28%)	UT	OpenLong	75	0.5	1802	40	2116	859	0	58%	0.09	-4.6	2%	0	0.9	51	NAN
22	Feb_23_2007	8105.44	8352.43	8296.83	8337.6	8331	8373	8448(0.86%)	UT	OpenLong	75	0.9	2415	30	2843	1132	0	58%	0.07	-22.7	2%	0	0.8	47	NAN
23	Feb_22_2007	8099.89	8347.12	8282.64	8270.4	8247	8310	8376(1.16%)	UT	OpenLong	75	0.9	1051	40	1242	476	0	58%	0.07	-43.2	2.01%	0	0.2	50	NAN
24	Feb_21_2007	8094.33	8354.36	8271.93	8241.6	8199	8289	8280(-2.27%)	UD	OpenLong	75	0.3	2479	60	2926	1138	0	56%	0.04	-55.1	2.01%	0	-0.6	43	NAN
25	Feb_20_2007	8091.3	8370.27	8284.75	8236.8	8178	8184	8472(4.44%)	UT	OpenLong	75	1.7	1694	-20	2004	762	0	58%		-61.1	2.01%	0	0.7	42	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.