Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 6, 2007

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $8424.0000 (0%) ($8400.0000 - $8472.0000) on Tue. Feb. 6, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.92% (three month average)
RSI   40
Latest Price   $8424.0000(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -0.4% a day on average for past five trading days.
Weekly Trend   OTRK declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    FXI(5%)
Factors Impacting OTRK price   OTRK will decline at least -0.96% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.96% (StdDev 1.92%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $8489.56
5 Day Moving Average   $8428.8(-0.06%)
10 Day Moving Average   $8445.78(-0.26%)
20 Day Moving Average   $8489.56(-0.77%)
To recent high   -5.1%
To recent low   10.7%
Market Cap   $143.676b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 1.99% (three month std-dev: 1.92%) daily (68% of days).

Sample size 1 Average positive next day return: 0.4%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 4.15%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.49%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070306

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_6_2007	8062.76	8489.56	8445.78	8428.8	8409.18	8424.36	8424(0%)	UD	OpenLong	65	-0	341	10	406	145	0	54%	0.01	28.1	1.92%	0	-0.4	40	NAN
2	Feb_5_2007	8062.26	8472.04	8463.57	8463.36	8428.5	8397	8424(-0.57%)	DT	OpenShort	-75	-0.2	-582	-40	-679	-292	0	54%	0.06	25.2	1.92%	0	-0.2	37	NAN
3	Feb_2_2007	8057.51	8456.45	8466.64	8487.36	8476.8	8394	8472(1.15%)	DP	OpenShort	-75	-0.1	-1444	-70	-1691	-703	0	52%	0.03	26.1	1.92%	0	0.1	42	NAN
4	Feb_1_2007	8054.76	8446.58	8453.57	8448.96	8475.3	8460	8376(-0.85%)	DT	OpenShort	-75	-0.3	-1892	-0	-2214	-927	0	52%	0.06	19.8	1.94%	0	-0.3	47	NAN
5	Jan_31_2007	8050.26	8450.53	8466.08	8444.16	8452.5	8559.6	8448(-1.73%)	UD	OpenLong	75	0	1816	90	2147	823	0	52%	0.08	21.1	1.94%	0	-0	56	NAN

6	Jan_30_2007	8043.76	8441.91	8494.58	8463.36	8428.5	8490.6	8596.8(0.62%)	UT	OpenLong	75	0.6	3633	40	4279	1695	0	52%	0.08	22	1.93%	0	0.7	59	NAN
7	Jan_29_2007	8037.21	8422.74	8517.89	8467.2	8395.2	8345.4	8544(3.19%)	DP	OpenShort	-75	0.3	-953	-70	-1125	-438	0	52%	0.1	20.9	1.93%	0	0.5	64	NAN
8	Jan_26_2007	8029.46	8399.85	8539.09	8448	8432.7	8366.4	8280(-0.86%)	DT	OpenShort	-75	-0.7	-2077	-60	-2453	-948	0	49%	0.04	14.9	1.9%	0	-0.5	58	NAN
9	Jan_25_2007	8026.46	8403.25	8568.79	8457.6	8457	8445	8352(-2.25%)	DT	OpenShort	-75	-0.4	-1159	-10	-1377	-505	0	49%	0.03	19	1.9%	0	-0.2	54	NAN
10	Jan_24_2007	8024.21	8404.64	8565.05	8486.4	8454	8499	8544(-0.84%)	UD	OpenLong	75	0.2	421	30	481	240	0	51%	-0.04	24.1	1.88%	0	0.6	52	NAN

11	Jan_23_2007	8027.71	8392.27	8539.57	8529.6	8473.5	8469	8616(1.99%)	UT	OpenLong	75	0.4	348	-20	392	215	0	51%	0.08	27.6	1.88%	0	0.9	58	NAN
12	Jan_22_2007	8021.52	8374.67	8483.76	8582.4	8548.5	8409	8448(1.44%)	DP	OpenShort	-75	-0.5	-2760	-130	-3266	-1241	0	49%	-0.03	31.5	1.86%	0	0.3	57	NAN
13	Jan_19_2007	8024.04	8365.19	8449.79	8649.6	8635.5	8478	8328(-1.98%)	DT	OpenShort	-75	-1.3	-5596	-130	-6607	-2561	0	49%	-0.03	37.1	1.87%	0	-0.2	58	NAN
14	Jan_18_2007	8026.32	8359.07	8445.73	8692.8	8697	8688	8496(-3.01%)	DT	OpenShort	-75	-0.8	-1837	-10	-2188	-784	0	51%	-0.01	38.6	1.86%	0	0.6	54	NAN
15	Jan_17_2007	8026.82	8345.65	8439.98	8644.8	8658	8793	8760(-1.35%)	UD	OpenLong	75	0.5	4061	110	4752	1988	0	55%	0.02	29.9	1.82%	0	1.7	58	NAN

16	Jan_16_2007	8025.56	8324.87	8387.24	8544	8515.5	8706	8880(1.09%)	UT	OpenLong	75	1.5	6438	150	7555	3086	0	55%	-0.02	22.7	1.83%	0	2.5	62	NAN
17	Jan_12_2007	8026.96	8297.2	8315.6	8371.2	8361	8523	8784(2.81%)	UT	OpenLong	75	2.4	6674	130	7845	3161	0	55%	0.05	8.6	1.84%	0	2.8	61	NAN
18	Jan_11_2007	8023.21	8274.61	8240.28	8227.2	8211	8325	8544(3.49%)	UT	OpenLong	75	2.5	3680	90	4334	1719	0	52%	0	-21.8	1.81%	0	2.1	57	NAN
19	Jan_10_2007	8022.96	8265.21	8214.07	8169.6	8160	8199	8256(0%)	UT	HoldLong	50	0.7	1985	30	2342	913	0	47%	-0.02	-40.7	1.77%	0	-0.1	53	NAN
20	Jan_9_2007	8024.46	8272.87	8223.66	8169.6	8191.5	8097	8256(2.99%)	DP	OpenShort	-75	0.4	-1457	-90	-1711	-695	0	47%	0.02	-6.2	1.78%	0	-0.1	51	NAN

21	Jan_8_2007	8022.71	8274.18	8227.34	8208	8253	8121	8016(-0.6%)	DT	OpenShort	-75	-1.5	-4610	-100	-5419	-2182	0	41%	0.01	12.7	1.74%	0	-2.1	38	NAN
22	Jan_5_2007	8022.21	8282.45	8255.87	8208	8292	8286	8064(-2.33%)	DT	OpenShort	-75	-1.6	-2035	10	-2391	-966	0	41%	0.02	44.4	1.75%	0	-1.9	39	NAN
23	Jan_4_2007	8020.96	8303.15	8277.44	8246.4	8266.5	8385	8256(-2.27%)	UD	OpenLong	75	0.1	2773	110	3267	1292	0	45%	0.05	91.5	1.73%	0	-0.5	44	NAN
24	Jan_3_2007	8017.21	8312.28	8271.42	8260.8	8223	8298	8448(2.33%)	UT	OpenLong	75	1.8	4015	50	4729	1871	0	49%	0.05	122.2	1.72%	0	1.3	51	NAN
25	Dec_29_2006	8013.27	8280.74	8248.04	8245.68	8202	8148	8256(0.58%)	DP	OpenShort	-75	0.1	-476	-60	-550	-252	0	44%		80	1.71%	0	-0.2	40	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.