Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 22, 2007

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $8448.0000 (1.44%) ($8280.0000 - $8568.0000) on Mon. Jan. 22, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   57
Latest Price   $8448.0000(1.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -0.8% a day on average for past five trading days.
Weekly Trend   OTRK advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    FXI(5%)
Factors Impacting OTRK price   OTRK will decline at least -0.93% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $8582.4(-1.57%)
10 Day Moving Average   $8483.76(-0.42%)
20 Day Moving Average   $8374.67(0.88%)
To recent high   -4.9%
To recent low   12.5%
Market Cap   $144.086b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 2.95% (three month std-dev: 1.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2007	8021.52	8374.67	8483.76	8582.4	8548.5	8409	8448(1.44%)	DP	OpenShort	-75	-0.5	-2760	-130	-3266	-1241	0	49%	-0.03	31.5	1.86%	0	0.3	57	NAN
2	Jan_19_2007	8024.04	8365.19	8449.79	8649.6	8635.5	8478	8328(-1.98%)	DT	OpenShort	-75	-1.3	-5596	-130	-6607	-2561	0	49%	-0.03	37.1	1.87%	0	-0.2	58	NAN
3	Jan_18_2007	8026.32	8359.07	8445.73	8692.8	8697	8688	8496(-3.01%)	DT	OpenShort	-75	-0.8	-1837	-10	-2188	-784	0	51%	-0.01	38.6	1.86%	0	0.6	54	NAN
4	Jan_17_2007	8026.82	8345.65	8439.98	8644.8	8658	8793	8760(-1.35%)	UD	OpenLong	75	0.5	4061	110	4752	1988	0	55%	0.02	29.9	1.82%	0	1.7	58	NAN
5	Jan_16_2007	8025.56	8324.87	8387.24	8544	8515.5	8706	8880(1.09%)	UT	OpenLong	75	1.5	6438	150	7555	3086	0	55%	-0.02	22.7	1.83%	0	2.5	62	NAN

6	Jan_12_2007	8026.96	8297.2	8315.6	8371.2	8361	8523	8784(2.81%)	UT	OpenLong	75	2.4	6674	130	7845	3161	0	55%	0.05	8.6	1.84%	0	2.8	61	NAN
7	Jan_11_2007	8023.21	8274.61	8240.28	8227.2	8211	8325	8544(3.49%)	UT	OpenLong	75	2.5	3680	90	4334	1719	0	52%	0	-21.8	1.81%	0	2.1	57	NAN
8	Jan_10_2007	8022.96	8265.21	8214.07	8169.6	8160	8199	8256(0%)	UT	HoldLong	50	0.7	1985	30	2342	913	0	47%	-0.02	-40.7	1.77%	0	-0.1	53	NAN
9	Jan_9_2007	8024.46	8272.87	8223.66	8169.6	8191.5	8097	8256(2.99%)	DP	OpenShort	-75	0.4	-1457	-90	-1711	-695	0	47%	0.02	-6.2	1.78%	0	-0.1	51	NAN
10	Jan_8_2007	8022.71	8274.18	8227.34	8208	8253	8121	8016(-0.6%)	DT	OpenShort	-75	-1.5	-4610	-100	-5419	-2182	0	41%	0.01	12.7	1.74%	0	-2.1	38	NAN

11	Jan_5_2007	8022.21	8282.45	8255.87	8208	8292	8286	8064(-2.33%)	DT	OpenShort	-75	-1.6	-2035	10	-2391	-966	0	41%	0.02	44.4	1.75%	0	-1.9	39	NAN
12	Jan_4_2007	8020.96	8303.15	8277.44	8246.4	8266.5	8385	8256(-2.27%)	UD	OpenLong	75	0.1	2773	110	3267	1292	0	45%	0.05	91.5	1.73%	0	-0.5	44	NAN
13	Jan_3_2007	8017.21	8312.28	8271.42	8260.8	8223	8298	8448(2.33%)	UT	OpenLong	75	1.8	4015	50	4729	1871	0	49%	0.05	122.2	1.72%	0	1.3	51	NAN
14	Dec_29_2006	8013.27	8280.74	8248.04	8245.68	8202	8298	8256(0.58%)	DP	OpenShort	-75	0.1	-476	-60	-550	-252	0	44%	0.04	80	1.71%	0	-0.2	40	NAN
15	Dec_28_2006	8009.84	8258.46	8260.85	8255.28	8233.28	8148	8208(1.79%)	DP	OpenShort	-75	-0.2	-3386	-80	-3976	-1616	0	51%	0.03	66.5	1.71%	0	-0.3	48	NAN

16	Dec_27_2006	8007.14	8233.21	8279.36	8269.68	8279.78	8256	8064(-3.17%)	DT	OpenShort	-75	-0.9	-1757	-20	-2063	-838	0	48%	0.01	55.7	1.76%	0	-0.7	50	NAN
17	Dec_26_2006	8005.99	8214.61	8314.43	8308.08	8296.28	8318.55	8328(-0.53%)	UD	OpenLong	75	0.1	724	10	854	335	0	54%	0.06	49.5	1.73%	0	0.4	43	NAN
18	Dec_22_2006	8001.25	8186.39	8320.64	8279.28	8272.28	8303.55	8372.4(0.82%)	UT	OpenLong	75	0.3	904	20	1068	412	0	54%	0.07	43.4	1.72%	0	0.6	46	NAN
19	Dec_21_2006	7995.46	8156.43	8324.2	8251.2	8260.5	8274	8304(0.29%)	UT	OpenLong	75	0.2	721	10	847	341	0	54%	0.07	42.2	1.73%	0	0.5	68	NAN
20	Dec_20_2006	7990.13	8131.03	8322.57	8270.4	8266.5	8241	8280(0.29%)	DP	OpenShort	-75	0	-520	-20	-619	-221	0	49%	0.06	45.8	1.73%	0	0.5	69	NAN

21	Dec_19_2006	7985.04	8102.37	8310.59	8294.4	8292	8247	8256(0.88%)	DP	OpenShort	-75	-0.1	-1578	-40	-1871	-697	0	49%	0.06	47.1	1.76%	0	0.5	71	NAN
22	Dec_18_2006	7980.43	8082.25	8331.27	8323.2	8326.52	8292	8184(-0.58%)	DT	OpenShort	-75	-0.4	-1336	-30	-1599	-548	0	57%	0.02	51.8	1.78%	0	0.3	70	NAN
23	Dec_15_2006	7979.22	8059.47	8358.33	8366.4	8346.02	8337	8232(-2%)	DT	OpenShort	-75	-0.4	-898	-10	-1093	-313	0	52%	0.03	55.1	1.89%	0	0.5	66	NAN
24	Dec_14_2006	7976.96	8031.59	8320.04	8404.8	8374.52	8361.03	8400(0%)	UD	OpenLong	65	-0	252	-20	256	239	0	60%	0.06	58.4	1.9%	0	1.1	70	NAN
25	Dec_13_2006	7971.87	7992.95	8259.75	8380.8	8368.52	8355.03	8400(0%)	DP	OpenShort	-65	0.1	-465	-20	-585	-103	0	60%		56.6	1.95%	0	1.2	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.