Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2005

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $11136.0000 (0.87%) ($10824.0000 - $11136.0000) on Fri. Nov. 18, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.03% (three month average)
RSI   40
Latest Price   $11136.0000(0.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -0.1% a day on average for past five trading days.
Weekly Trend   OTRK declines -2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    FXI(5%)
Factors Impacting OTRK price   OTRK will decline at least -1.015% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.015% (StdDev 2.03%)
Hourly BBV 0 ()
Intraday Trend 2.9%

Resistance Level   $11361.4
5 Day Moving Average   $10982.4(1.4%)
10 Day Moving Average   $11169.86(-0.3%)
20 Day Moving Average   $11361.4(-1.98%)
To recent high   -9.6%
To recent low   4.3%
Market Cap   $189.931b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 2.53% (three month std-dev: 2.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051218

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_18_2005	11291.41	11361.4	11169.86	10982.4	10953.53	10965.3	11136(0.87%)	DP	OpenShort	-75	0.5	-401	-0	-452	-248	0	54%	0.05	-50.2	2.03%	0	-0.8	40	NAN
2	Nov_17_2005	11285.35	11387.7	11203.31	10996.8	11009.03	10950.3	11040(2%)	DP	OpenShort	-75	0.2	-859	-30	-992	-460	0	57%	0.03	-47.2	2.03%	0	-1.2	44	NAN
3	Nov_16_2005	11281.71	11416.42	11239.65	11088	11089.88	10941.75	10824(0.22%)	DP	OpenShort	-75	-1	-3845	-90	-4507	-1858	0	53%	0.01	-36.7	2.05%	0	-2.2	35	NAN
4	Nov_15_2005	11280.25	11457.49	11294.51	11164.8	11187.38	11067.75	10800(-2.81%)	DT	OpenShort	-75	-1.5	-4702	-70	-5516	-2260	0	53%	0.03	-31.4	2.1%	0	-2.8	32	NAN
5	Nov_14_2005	11277.1	11494.38	11379.11	11289.6	11289	11238	11112(-0.86%)	DT	OpenShort	-75	-0.9	-2597	-30	-3044	-1257	0	56%	0.01	-26.8	2.07%	0	-2	37	NAN

6	Nov_11_2005	11275.41	11507.28	11428.38	11380.8	11383.5	11307	11208(-2.51%)	DT	OpenShort	-75	-1	-1698	-50	-1988	-829	0	56%	0.02	-28.1	2.08%	0	-1.8	35	NAN
7	Nov_10_2005	11273.47	11523.53	11448.47	11438.4	11466	11340	11496(2.57%)	DP	OpenShort	-75	0.4	-3040	-70	-3566	-1460	0	59%	0.04	-27.7	2.06%	0	-0.2	46	NAN
8	Nov_9_2005	11269.35	11517.43	11456.12	11419.2	11511	11460	11208(-1.89%)	DT	OpenShort	-75	-1.3	-2911	-10	-3414	-1403	0	57%	0	-43.1	2.04%	0	-2	42	NAN
9	Nov_8_2005	11269.1	11532.68	11509.24	11443.2	11523	11592	11424(-1.24%)	UD	OpenLong	75	-0.1	904	60	1073	398	0	57%	-0.01	-55.1	2.02%	0	-0.7	46	NAN
10	Nov_7_2005	11270.56	11545.69	11537.14	11481.6	11500.5	11562	11568(0.63%)	UT	OpenLong	75	0.6	1945	40	2294	897	0	57%	-0.01	-49.2	2.02%	0	0.1	54	NAN

11	Nov_4_2005	11272.01	11555.11	11564.68	11486.4	11526	11454	11496(0.84%)	UT	OpenLong	75	0.1	220	-30	261	97	0	57%	-0.04	-51.1	2.03%	0	-0.4	57	NAN
12	Nov_3_2005	11276.62	11567.6	11581.5	11462.4	11533.5	11439	11400(0.64%)	DP	OpenShort	-75	-0.4	-3598	-40	-4231	-1699	0	57%	-0.04	-61	2.04%	0	-1	49	NAN
13	Nov_2_2005	11281.22	11585.58	11602.97	11500.8	11556	11598	11328(-2.48%)	DT	OpenShort	-75	-1	-1286	40	-1514	-602	0	57%	-0.04	-52.7	2.04%	0	-1.5	52	NAN
14	Nov_1_2005	11285.59	11614.23	11632.93	11582.4	11608.5	11628	11616(0.21%)	UT	OpenLong	75	0.2	2383	20	2798	1138	0	60%	0	-38.3	2.02%	0	0	54	NAN
15	Oct_31_2005	11285.59	11620.68	11619.19	11601.6	11610	11514	11592(1.9%)	DP	OpenShort	-75	-0.1	-2127	-60	-2507	-986	0	60%	0.09	-38.6	2.02%	0	-0.2	47	NAN

16	Oct_28_2005	11274.92	11637.14	11593.84	11659.2	11653.5	11589	11376(-1.86%)	DT	OpenShort	-75	-1.5	-3502	-40	-4124	-1636	0	60%	0.05	-22.9	2.01%	0	-1.4	40	NAN
17	Oct_27_2005	11269.35	11668	11609.37	11659.2	11734.5	11706	11592(-1.23%)	N/A	N/A	0	-0.7	-3	-10	-8	14	0	60%	0.08	-10.2	1.99%	0	-0.4	45	NAN
18	Oct_26_2005	11260.62	11676.42	11587.98	11716.8	11715	11718	11736(0.2%)	DP	OpenShort	-75	0.1	-73	0	-88	-28	0	60%	0.14	-7.6	1.99%	0	0.3	48	NAN
19	Oct_25_2005	11245.35	11676.89	11560.73	11688	11646	11763	11712(-1.41%)	UD	OpenLong	75	0.1	2004	60	2359	937	0	60%	0.15	-13.8	2%	0	0.2	43	NAN
20	Oct_24_2005	11228.13	11689.45	11555.06	11637.36	11574	11712	11880(1.85%)	UT	OpenLong	75	1.2	5250	70	6181	2456	0	60%	0.15	-18	1.99%	0	1	52	NAN

21	Oct_21_2005	11211.16	11682.06	11539.16	11522.16	11469.68	11529	11664(0.62%)	UT	OpenLong	75	0.7	2898	20	3420	1331	0	60%	0.1	-36	1.98%	0	-0.1	40	NAN
22	Oct_20_2005	11199.53	11686.65	11545.09	11488.56	11399.18	11436	11592(0%)	UT	HoldLong	50	0.5	174	-0	219	39	0	63%	0.07	-42.7	1.99%	0	-0.5	36	NAN
23	Oct_19_2005	11192.25	11689.94	11559.3	11440.56	11427.68	11410.35	11592(1.16%)	UT	OpenLong	75	0.8	984	-10	1174	414	0	63%	0.06	-60.2	2.01%	0	-0.5	46	NAN
24	Oct_18_2005	11185.22	11704	11586.86	11416.56	11429.18	11362.35	11458.8(1.37%)	DP	OpenShort	-75	0.2	-2042	-40	-2386	-1011	0	63%	0.02	-73.1	2.01%	0	-1.3	42	NAN
25	Oct_17_2005	11182.43	11724.58	11617.05	11462.4	11451	11445	11304(-1.67%)	DT	OpenShort	-75	-0.8	-2251	-10	-2631	-1109	0	63%		-68.6	2.01%	0	-2.2	32	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.