Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2005

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $11328.0000 (-2.48%) ($11280.0000 - $11712.0000) on Wed. Nov. 2, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.04% (three month average)
RSI   52
Latest Price   $11328.0000(-2.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -0.7% a day on average for past five trading days.
Weekly Trend   OTRK advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    FXI(5%)
Factors Impacting OTRK price   OTRK will decline at least -1.02% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.02% (StdDev 2.04%)
Hourly BBV 0 ()
Intraday Trend -2.7%

Resistance Level   $11585.58
5 Day Moving Average   $11500.8(-1.5%)
10 Day Moving Average   $11602.97(-2.37%)
20 Day Moving Average   $11585.58(-2.22%)
To recent high   -8%
To recent low   8.8%
Market Cap   $193.206b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 1.48% (three month std-dev: 2.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_2_2005	11281.22	11585.58	11602.97	11500.8	11556	11598	11328(-2.48%)	DT	OpenShort	-75	-1	-1286	40	-1514	-602	0	57%	-0.04	-52.7	2.04%	0	-1.5	52	0
2	Nov_1_2005	11285.59	11614.23	11632.93	11582.4	11608.5	11628	11616(0.21%)	UT	OpenLong	75	0.2	2383	20	2798	1138	0	60%	0	-38.3	2.02%	0	0	54	0
3	Oct_31_2005	11285.59	11620.68	11619.19	11601.6	11610	11514	11592(1.9%)	DP	OpenShort	-75	-0.1	-2127	-60	-2507	-986	0	60%	0.09	-38.6	2.02%	0	-0.2	47	0
4	Oct_28_2005	11274.92	11637.14	11593.84	11659.2	11653.5	11589	11376(-1.86%)	DT	OpenShort	-75	-1.5	-3502	-40	-4124	-1636	0	60%	0.05	-22.9	2.01%	0	-1.4	40	0
5	Oct_27_2005	11269.35	11668	11609.37	11659.2	11734.5	11706	11592(-1.23%)	N/A	N/A	0	-0.7	-3	-10	-8	14	0	60%	0.08	-10.2	1.99%	0	-0.4	45	0

6	Oct_26_2005	11260.62	11676.42	11587.98	11716.8	11715	11718	11736(0.2%)	DP	OpenShort	-75	0.1	-73	0	-88	-28	0	60%	0.14	-7.6	1.99%	0	0.3	48	0
7	Oct_25_2005	11245.35	11676.89	11560.73	11688	11646	11763	11712(-1.41%)	UD	OpenLong	75	0.1	2004	60	2359	937	0	60%	0.15	-13.8	2%	0	0.2	43	0
8	Oct_24_2005	11228.13	11689.45	11555.06	11637.36	11574	11712	11880(1.85%)	UT	OpenLong	75	1.2	5250	70	6181	2456	0	60%	0.15	-18	1.99%	0	1	52	0
9	Oct_21_2005	11211.16	11682.06	11539.16	11522.16	11469.68	11529	11664(0.62%)	UT	OpenLong	75	0.7	2898	20	3420	1331	0	60%	0.1	-36	1.98%	0	-0.1	40	0
10	Oct_20_2005	11199.53	11686.65	11545.09	11488.56	11399.18	11436	11592(0%)	UT	HoldLong	50	0.5	174	-0	219	39	0	63%	0.07	-42.7	1.99%	0	-0.5	36	0

11	Oct_19_2005	11192.25	11689.94	11559.3	11440.56	11427.68	11410.35	11592(1.16%)	UT	OpenLong	75	0.8	984	-10	1174	414	0	63%	0.06	-60.2	2.01%	0	-0.5	46	0
12	Oct_18_2005	11185.22	11704	11586.86	11416.56	11429.18	11362.35	11458.8(1.37%)	DP	OpenShort	-75	0.2	-2042	-40	-2386	-1011	0	63%	0.02	-73.1	2.01%	0	-1.3	42	0
13	Oct_17_2005	11182.43	11724.58	11617.05	11462.4	11451	11445	11304(-1.67%)	DT	OpenShort	-75	-0.8	-2251	-10	-2631	-1109	0	63%	0.04	-68.6	2.01%	0	-2.2	32	0
14	Oct_14_2005	11178.02	11751.87	11682.57	11558.4	11541.75	11496	11496(1.27%)	DP	OpenShort	-75	-0.4	-217	-30	-243	-137	0	63%	0.09	-44.9	2.01%	0	-1.6	44	0
15	Oct_13_2005	11168.23	11768.72	11732.31	11611.2	11622.75	11457	11352(-1.05%)	DT	OpenShort	-75	-1.6	-3724	-100	-4373	-1777	0	63%	0.07	-17.7	2.01%	0	-2.5	40	0

16	Oct_12_2005	11160.88	11807.75	11777.67	11692.8	11697.75	11587.5	11472(-1.85%)	DT	OpenShort	-75	-1.3	-5307	-60	-6239	-2510	0	63%	0.09	26.9	2.01%	0	-2	48	0
17	Oct_11_2005	11151.09	11849.09	11810.48	11779.2	11780.25	11788.5	11688(-0.81%)	DT	OpenShort	-75	-0.6	-1000	10	-1175	-475	0	63%	0.11	76.7	2%	0	-1.1	45	0
18	Oct_10_2005	11138.84	11854.14	11841.34	11793.6	11826	11808	11784(0.2%)	UT	OpenLong	75	-0	877	-0	1032	413	0	63%	0.11	76.3	2%	0	-0.3	48	0
19	Oct_7_2005	11126.35	11823.81	11840.49	11827.2	11817	11772	11760(0%)	DT	HoldShort	-50	-0.3	-2030	-30	-2389	-951	0	63%	0.1	66.2	2%	0	-0.2	49	0
20	Oct_6_2005	11114.84	11797.64	11842.29	11827.2	11856	11844	11760(-1.21%)	DT	OpenShort	-75	-0.4	-626	-10	-739	-286	0	63%	0.09	53.7	2.01%	0	-0.1	49	0

21	Oct_5_2005	11104.31	11761.49	11833.27	11875.2	11875.5	11862	11904(1.22%)	UT	OpenLong	75	0.1	199	-10	234	93	0	66%	0.11	43.3	2.01%	0	0.4	43	0
22	Oct_4_2005	11092.07	11732.95	11829.47	11846.4	11850	11868	11760(-1.61%)	DT	OpenShort	-75	-0.2	-552	10	-645	-272	0	66%	0.1	40.1	2.06%	0	0.1	35	0
23	Oct_3_2005	11080.8	11688.49	11839.6	11894.4	11859	11889	11952(-0.4%)	UD	OpenLong	75	0.1	1227	10	1445	572	0	66%	0.14	43.8	2.07%	0	0.7	55	0
24	Sep_30_2005	11065.62	11652.11	11824.09	11856	11854.5	11832	12000(2.04%)	UT	OpenLong	75	0.4	454	-10	533	218	0	66%	0.15	45.2	2.07%	0	0.9	68	0
25	Sep_29_2005	11049.21	11628.74	11802.88	11808	11823	11829	11760(0%)	DT	HoldShort	-50	-0.1	-648	10	-766	-294	0	66%		53.4	2.07%	0	0.3	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.