Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2005

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $11640.0000 (-2.02%) ($11400.0000 - $11904.0000) on Thu. Sep. 22, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.12% (three month average)
RSI   52
Latest Price   $11640.0000(-2.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -0.8% a day on average for past five trading days.
Weekly Trend   OTRK advances 2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    FXI(5%)
Factors Impacting OTRK price   OTRK will decline at least -1.06% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.06% (StdDev 2.12%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $11798.4(-1.34%)
10 Day Moving Average   $11752.56(-0.96%)
20 Day Moving Average   $11422.05(1.91%)
To recent high   -5.5%
To recent low   11.8%
Market Cap   $198.527b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 4.24% (three month std-dev: 2.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051022

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_22_2005	10994.35	11422.05	11752.56	11798.4	11851.5	11802	11640(-2.02%)	DT	OpenShort	-75	-0.3	-1966	-20	-2335	-857	0	60%	0.07	54	2.12%	0	0.4	52	0
2	Sep_21_2005	10986.76	11376.42	11692.11	11894.4	11916	11862	11880(0.2%)	DP	OpenShort	-75	-0	-1316	-30	-1571	-550	0	57%	0.08	56.1	2.11%	0	1	54	0
3	Sep_20_2005	10978.19	11324.39	11635.67	11980.8	11961	11901	11856(0.41%)	DP	OpenShort	-75	-0.2	-2138	-40	-2545	-918	0	57%	0.08	64.8	2.15%	0	1.1	62	0
4	Sep_19_2005	10969.86	11272.06	11533.08	11961.6	12028.5	11970	11808(0%)	UD	OpenLong	65	-0.3	519	-20	581	333	0	57%	0.07	64.2	2.16%	0	1.1	63	0
5	Sep_16_2005	10962.51	11222.9	11472.42	11817.6	11902.5	12021	11808(-2.57%)	UD	OpenLong	75	-0	1137	90	1310	616	0	57%	0.08	56.9	2.17%	0	1.2	62	0

6	Sep_15_2005	10953.45	11166.78	11442.88	11688	11698.5	12087	12120(-1.56%)	UD	OpenLong	75	0.9	8983	240	10540	4312	0	60%	0.12	51.1	2.15%	0	2	66	0
7	Sep_14_2005	10940.72	11100.15	11380.01	11452.8	11449.5	11784	12312(4.69%)	UT	OpenLong	75	2	12613	200	14813	6012	0	60%	0.13	46.1	2.14%	0	2.9	69	0
8	Sep_13_2005	10927	11008.15	11233.9	11251.2	11184	11310	11760(6.06%)	UT	OpenLong	75	1.5	5014	60	5880	2415	0	63%	0.06	43.6	2.07%	0	2.3	62	0
9	Sep_12_2005	10920.88	10963.17	11129.3	11054.4	11104.5	11115	11088(-0.65%)	UD	OpenLong	75	0.1	1598	20	1871	779	0	59%	-0.01	40.7	2.31%	0	0.4	55	0
10	Sep_9_2005	10922.11	10953.1	11104.25	11078.4	11055.3	11058	11160(1.97%)	DP	OpenShort	-75	0.3	-949	-0	-1126	-418	0	56%	0.03	51.6	2.33%	0	0.7	56	0

11	Sep_8_2005	10918.92	10929.23	11061.84	11160	11082.3	11094	10944(-3.18%)	DT	OpenShort	-75	-0.8	-887	-10	-1057	-378	0	60%	0	61.4	2.32%	0	0.1	56	0
12	Sep_7_2005	10918.43	10909.63	11040.47	11289.6	11232.3	11052.6	11304(4.9%)	DP	OpenShort	-75	0	-629	-130	-757	-244	0	65%	0.04	67.4	2.36%	0	1.4	58	0
13	Sep_6_2005	10914.51	10866.48	10993.32	11212.8	11262.3	11070.6	10776(-3.85%)	DT	OpenShort	-75	-1.5	-5908	-110	-6967	-2730	0	59%	0.07	53.7	2.3%	0	-0.3	57	0
14	Sep_2_2005	10907.3	10851.25	11002.18	11203.2	11227.5	11412	11208(-3.11%)	UD	OpenLong	75	0	681	120	785	369	0	57%	0.01	43.6	2.28%	0	1.1	55	0
15	Sep_1_2005	10905.84	10812.78	10964.89	11121.6	11098.35	11454	11568(-0.21%)	UD	OpenLong	75	1.5	10334	220	12145	4902	0	60%	0.07	30.8	2.28%	0	2.5	62	0

16	Aug_31_2005	10898.33	10760.89	10873.48	10948.8	10861.35	11043	11592(6.15%)	UT	OpenLong	75	2.6	6975	90	8199	3301	0	60%	0.07	13.1	2.28%	0	3.4	66	0
17	Aug_30_2005	10890.57	10717.22	10792.62	10766.4	10739.85	10742.7	10920(1.79%)	UT	OpenLong	75	0.9	1337	-10	1571	634	0	55%	-0	-14.5	2.15%	0	1.2	61	0
18	Aug_29_2005	10890.81	10711.7	10757.38	10752	10732.35	10679.7	10728(-0.67%)	DT	OpenShort	-75	-0.2	-1466	-40	-1726	-684	0	55%	-0.02	-19.5	2.16%	0	0.1	59	0
19	Aug_26_2005	10893.24	10716.85	10777.48	10771.2	10761	10737	10800(0.9%)	DP	OpenShort	-75	0.2	-1277	-20	-1508	-582	0	58%	-0	-23.5	2.19%	0	0.5	62	0
20	Aug_25_2005	10893.48	10720.2	10785.65	10771.2	10791	10737	10704(0.22%)	UT	OpenLong	75	-0.5	131	-0	144	91	0	58%	-0	-30.8	2.19%	0	-0.1	59	0

21	Aug_24_2005	10893.72	10728.96	10785.34	10780.8	10780.5	10785	10680(-1.55%)	UD	OpenLong	75	-0.6	18	0	10	40	0	58%	0	-40.1	2.2%	0	-0.3	53	0
22	Aug_23_2005	10893.48	10741.32	10772.52	10819.2	10759.5	10797	10848(0.22%)	UT	OpenLong	75	0.2	683	10	793	353	0	58%	0.02	-47.3	2.19%	0	0.6	50	0
23	Aug_22_2005	10891.05	10743.37	10734.01	10761.6	10737	10776	10824(-0.22%)	UD	OpenLong	75	0.3	1296	20	1519	626	0	58%	0.04	-58.7	2.19%	0	0.4	49	0
24	Aug_19_2005	10887.18	10755.39	10695.14	10785.6	10716	10722	10848(1.35%)	UT	OpenLong	75	0.3	223	-20	259	116	0	58%	0.06	-54.2	2.19%	0	0.4	49	0
25	Aug_18_2005	10881.12	10771.6	10654.84	10795.2	10737	10698	10704(-1.55%)	DT	OpenShort	-75	-0.4	-302	-40	-356	-139	0	58%		-51.3	2.19%	0	-0.3	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.