Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2004

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $13608.0000 (-1.05%) ($13512.0000 - $13968.0000) on Mon. Oct. 18, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.98% (three month average)
RSI   48
Latest Price   $13608.0000(-1.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -0.5% a day on average for past five trading days.
Weekly Trend   OTRK declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
XLY(6%)    EEM(5%)    EWI(5%)    FXI(5%)    EWG(4%)
Factors Impacting OTRK price   OTRK will decline at least -1.49% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    XLU(0%)    TIP(0%)    REMX(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.49% (StdDev 2.98%)
Hourly BBV 0 ()
Intraday Trend -2.6%

Resistance Level   $14154.5
5 Day Moving Average   $13920(-2.24%)
10 Day Moving Average   $14148.98(-3.82%)
20 Day Moving Average   $14154.5(-3.86%)
To recent high   -10.1%
To recent low   28.9%
Market Cap   $232.093b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 2.2% (three month std-dev: 2.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_18_2004	14244.35	14154.5	14148.98	13920	14017.5	13914	13608(-1.05%)	DT	OpenShort	-75	-1	-2293	-30	-2691	-1098	0	58%	-0.41	16.8	2.98%	0	-1.8	48	NAN
2	Oct_15_2004	14302.49	14180.99	14243.5	13992	14044.5	14058	13752(-2.22%)	DT	OpenShort	-75	-0.8	-849	20	-997	-403	0	58%	-0.41	28.1	2.99%	0	-1.5	56	NAN
3	Oct_14_2004	14361.38	14197.55	14295.77	14073.6	14038.5	14121	14064(-1.35%)	UD	OpenLong	75	-0	304	30	356	147	0	55%	-0.29	46.2	2.99%	0	-0.4	52	NAN
4	Oct_13_2004	14403.19	14170	14320.56	14179.2	14152.5	14031	14256(2.41%)	DP	OpenShort	-75	0.2	-71	-70	-87	-24	0	55%	-0.3	49.8	3.05%	0	0.2	48	NAN
5	Oct_12_2004	14446	14120.63	14296.19	14256	14286	13956	13920(-0.34%)	DT	OpenShort	-75	-0.8	-6047	-160	-7118	-2835	0	53%	-0.33	58.7	3.04%	0	-0.5	43	NAN

6	Oct_11_2004	14494	14102.31	14300.2	14419.2	14476.5	14274	13968(-1.36%)	DT	OpenShort	-75	-1.1	-5947	-90	-7003	-2780	0	53%	-0.33	82.6	3.08%	0	-0.3	47	NAN
7	Oct_8_2004	14541.5	14100.38	14274.94	14529.6	14625	14616	14160(-2.96%)	DT	OpenShort	-75	-0.8	-662	20	-786	-291	0	53%	-0.32	96.9	3.15%	0	0.1	53	NAN
8	Oct_7_2004	14588.51	14051.19	14266.29	14539.2	14602.5	14679	14592(-0.33%)	UD	OpenLong	75	0.1	1629	50	1909	788	0	53%	-0.27	96.8	3.21%	0	1.1	61	NAN
9	Oct_6_2004	14627.6	13982.67	14239.23	14476.8	14473.5	14634	14640(-0.65%)	UD	OpenLong	75	0.3	2789	80	3272	1341	0	53%	-0.24	89.7	3.21%	0	1.2	71	NAN
10	Oct_5_2004	14663.23	13887.06	14208.47	14342.4	14304	14526	14736(1.49%)	UT	OpenLong	75	0.7	4543	100	5333	2171	0	53%	-0.26	76.7	3.2%	0	1.4	75	NAN

11	Oct_4_2004	14701.83	13776.42	14149.13	14169.6	14091	14313	14520(2.2%)	UT	OpenLong	75	0.6	4395	90	5160	2098	0	53%	-0.27	67.6	3.22%	0	1.3	66	NAN
12	Oct_1_2004	14741.91	13671.22	14099.87	13987.2	13923	14082	14208(-0.5%)	UD	OpenLong	75	0.4	3578	70	4202	1705	0	53%	-0.26	46.8	3.21%	0	0.9	54	NAN
13	Sep_30_2004	14780.78	13592.98	14080.25	13953.6	13828.5	13869	14280(2.23%)	UT	OpenLong	75	0.5	857	-10	998	432	0	53%	-0.28	45.3	3.23%	0	1.1	65	NAN
14	Sep_29_2004	14821.61	13510.9	13998.07	13972.8	13896	13764	13968(0.69%)	DP	OpenShort	-75	-0	-1368	-80	-1620	-610	0	53%	-0.32	49.5	3.22%	0	0.7	61	NAN
15	Sep_28_2004	14869.61	13444.24	13927.33	14059.2	14029.5	13788	13872(1.94%)	DP	OpenShort	-75	-0.3	-4001	-130	-4722	-1836	0	53%	-0.27	58.7	3.22%	0	0.6	66	NAN

16	Sep_27_2004	14909.44	13401.52	13891.57	14126.4	14136	14028	13608(-3.08%)	DT	OpenShort	-75	-0.8	-4143	-50	-4895	-1886	0	53%	-0.3	70.4	3.22%	0	0.3	66	NAN
17	Sep_24_2004	14953.98	13388.1	13923.43	14217.6	14256	14271	14040(-2.34%)	UD	OpenLong	75	-0.3	646	20	730	394	0	53%	-0.3	83	3.2%	0	1	73	NAN
18	Sep_23_2004	14999.26	13308.56	13833.97	14212.8	14223.15	14244	14376(-0.17%)	UD	OpenLong	75	0.2	1011	10	1156	574	0	53%	-0.28	83.9	3.19%	0	1.6	72	NAN
19	Sep_22_2004	15041.81	13196.49	13715.55	14020.8	14106.15	14241	14400(1.35%)	UT	OpenLong	75	0.6	2415	90	2810	1231	0	53%	-0.3	79.3	3.2%	0	1.8	72	NAN
20	Sep_21_2004	15086.6	13064.66	13544.28	13776	13872.15	14202.3	14208(1.02%)	UT	OpenLong	75	0.6	5073	190	5941	2467	0	53%	-0.26	74.5	3.19%	0	1.7	71	NAN

21	Sep_20_2004	15125.44	12950.68	13373.43	13627.2	13626.15	13971.3	14064(0.34%)	UT	OpenLong	75	0.7	6772	180	7945	3252	0	53%	-0.24	80.8	3.19%	0	1.7	61	NAN
22	Sep_17_2004	15161.07	12861.75	13204.11	13593.6	13497	13542	14016(4.47%)	UT	OpenLong	75	0.7	4255	0	4989	2053	0	55%	-0.32	100	3.28%	0	1.9	56	NAN
23	Sep_16_2004	15209.81	12769.18	13058.06	13406.4	13387.5	13281	13416(1.82%)	DP	OpenShort	-75	0	-1757	-60	-2081	-785	0	53%	-0.43	112.8	3.24%	0	1.2	62	NAN
24	Sep_15_2004	15275.38	12691.93	12978.3	13363.2	13327.5	13452	13176(-2.14%)	UD	OpenLong	75	-0.3	68	60	65	77	0	53%	-0.46	113.9	3.23%	0	0.9	63	NAN
25	Sep_14_2004	15346.14	12587.47	12921.55	13262.4	13251	13494	13464(-3.11%)	UD	OpenLong	75	0.3	5787	130	6792	2773	0	51%		87.3	3.22%	0	1.3	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.