Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2004

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $14016.0000 (4.66%) ($13416.0000 - $14064.0000) on Fri. Jul. 30, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.8% (three month average)
RSI   39
Latest Price   $14016.0000(4.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -0.3% a day on average for past five trading days.
Weekly Trend   OTRK declines -3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
XLY(6%)    EEM(5%)    EWI(5%)    EWG(4%)    EWP(4%)
Factors Impacting OTRK price   OTRK will decline at least -1.4% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    XLU(0%)    TIP(0%)    REMX(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.4% (StdDev 2.8%)
Hourly BBV 0 ()
Intraday Trend 4.3%

Resistance Level   $14608.27
5 Day Moving Average   $13732.8(2.06%)
10 Day Moving Average   $14136.9(-0.86%)
20 Day Moving Average   $14608.27(-4.05%)
To recent high   -28%
To recent low   4.7%
Market Cap   $239.051b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 5.21% (three month std-dev: 2.8%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040830

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_30_2004	17738.97	14608.27	14136.9	13732.8	13732.5	13695	14016(4.66%)	DP	OpenShort	-75	0.4	-424	-20	-479	-259	0	48%	-0.24	-78.3	2.8%	0	-0.8	39	NAN
2	Jul_29_2004	17781.53	14699.06	14166.07	13771.2	13797	13683	13392(-3.13%)	DT	OpenShort	-75	-0.5	-2714	-50	-3169	-1350	0	41%	-0.27	-78.7	2.83%	0	-1.7	27	NAN
3	Jul_28_2004	17829.28	14845.03	14283.11	13972.8	13950	13770	13824(1.23%)	DP	OpenShort	-75	-0.2	-4392	-100	-5145	-2131	0	43%	-0.24	-74.5	2.88%	0	-1.3	41	NAN
4	Jul_27_2004	17872.33	14956.71	14323.89	14174.4	14208	13911	13656(-0.87%)	DT	OpenShort	-75	-0.6	-5954	-140	-6981	-2872	0	40%	-0.26	-71.7	2.87%	0	-1.6	33	NAN
5	Jul_26_2004	17919.59	15085.43	14453.43	14472	14509.5	14130	13776(-3.04%)	DT	OpenShort	-75	-0.9	-6926	-180	-8128	-3319	0	42%	-0.26	-67.1	2.94%	0	-1.7	34	NAN

6	Jul_23_2004	17966.85	15229.27	14593.95	14592	14680.5	14505	14208(-1.33%)	DT	OpenShort	-75	-0.5	-5932	-70	-6959	-2852	0	44%	-0.27	-63	2.96%	0	-1.3	36	NAN
7	Jul_22_2004	18014.85	15349.52	14743.17	14611.2	14727	14889	14400(-2.91%)	UD	OpenLong	75	-0.3	1124	100	1343	468	0	44%	-0.27	-56.4	2.97%	0	-1.2	37	NAN
8	Jul_21_2004	18063.09	15464.7	14800.77	14630.4	14649	14856	14832(-2.06%)	UD	OpenLong	75	0.2	5700	100	6731	2608	0	44%	-0.28	-51.1	2.96%	0	-0.8	37	NAN
9	Jul_20_2004	18113.07	15550.61	14893.35	14496	14470.5	14565	15144(5.34%)	UT	OpenLong	75	0.8	2152	40	2560	926	0	44%	-0.31	-51.3	2.95%	0	-0.5	42	NAN
10	Jul_19_2004	18169.48	15624.37	14951.05	14452.8	14424	14442	14376(0.5%)	DP	OpenShort	-75	-0.1	-614	0	-690	-385	0	40%	-0.35	-48.3	2.88%	0	-1.5	32	NAN

11	Jul_16_2004	18233.81	15735.39	15102.86	14611.2	14599.5	14376	14304(-1.32%)	DT	OpenShort	-75	-0.4	-2142	-110	-2488	-1103	0	37%	-0.34	-48.2	2.88%	0	-1.8	28	NAN
12	Jul_15_2004	18296.91	15809.74	15263.95	14904	14787	14406	14496(2.37%)	DP	OpenShort	-75	-0.6	-8713	-200	-10223	-4184	0	37%	-0.32	-51.8	2.93%	0	-1.8	30	NAN
13	Jul_14_2004	18355.3	15889.13	15445.93	14995.2	15090	14823	14160(-5.14%)	DT	HoldShort	-65	-1.2	-7088	-100	-8311	-3419	0	37%	-0.28	-63.2	2.92%	0	-2.6	24	NAN
14	Jul_13_2004	18407.51	15985.91	15645.78	15336	15322.5	15168	14928(-1.58%)	DT	OpenShort	-75	-0.8	-5115	-70	-5994	-2477	0	40%	-0.25	-72.5	2.88%	0	-2	31	NAN
15	Jul_12_2004	18454.27	16046.16	15776.7	15518.4	15582.15	15357	15168(-3.81%)	DT	OpenShort	-75	-0.7	-3641	-90	-4262	-1778	0	40%	-0.28	-84.9	2.88%	0	-1.8	32	NAN

16	Jul_9_2004	18506.47	16136.58	15924.61	15667.2	15790.65	15477	15768(5.46%)	DP	OpenShort	-75	0.2	-5962	-120	-6996	-2861	0	42%	-0.29	-93.5	2.85%	0	-0.8	40	NAN
17	Jul_8_2004	18560.41	16203.1	16006.36	15691.2	15904.65	15807.3	14952(-5.75%)	DT	OpenShort	-75	-1.6	-5975	-0	-7014	-2858	0	37%	-0.38	-96.6	2.77%	0	-2.6	46	NAN
18	Jul_7_2004	18631.42	16326.67	16190.14	15964.8	16056.15	16104.3	15864(0.15%)	UT	OpenLong	75	-0.2	1880	40	2219	864	0	41%	-0.27	-97.7	2.69%	0	-1.1	51	NAN
19	Jul_6_2004	18681.9	16387.81	16262.61	16003.2	16027.5	16002	15840(-0.45%)	DT	OpenShort	-75	-0.3	-471	-10	-550	-233	0	41%	-0.28	-104.4	2.69%	0	-1.1	52	NAN
20	Jul_2_2004	18735.09	16464.94	16348.01	16075.2	16066.5	16008	15912(0.15%)	DP	OpenShort	-75	-0.3	-1629	-30	-1916	-766	0	41%	-0.3	-109.6	2.71%	0	-1	51	NAN

21	Jul_1_2004	18791.01	16564.71	16414.21	16224	16164	16053	15888(-2.65%)	DT	OpenShort	-75	-0.6	-2307	-60	-2716	-1080	0	46%	-0.32	-91.3	2.74%	0	-1.1	38	NAN
22	Jun_30_2004	18851.88	16676.63	16400.12	16372.8	16291.5	16125	16320(1.64%)	DP	OpenShort	-75	-0.1	-3514	-90	-4134	-1654	0	46%	-0.3	-77.7	2.84%	0	-0.5	39	NAN
23	Jun_29_2004	18908.54	16761.33	16367.26	16454.4	16432.5	16275	16056(-0.89%)	DT	OpenShort	-75	-0.5	-3917	-70	-4605	-1854	0	46%	-0.28	-72.1	2.84%	0	-1	33	NAN
24	Jun_28_2004	18961.51	16912.35	16358.82	16560	16563	16458	16200(-2.74%)	DT	OpenShort	-75	-0.5	-2509	-40	-2946	-1197	0	46%	-0.28	-65.6	2.84%	0	-1	39	NAN
25	Jun_25_2004	19014.95	17066.75	16344.69	16656	16621.5	16590	16656(0.14%)	DP	OpenShort	-75	0	-968	-20	-1130	-480	0	51%		-48.1	2.93%	0	-0.5	40	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.