Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2004

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $20664.0000 (-3.04%) ($19944.0000 - $21888.0000) on Thu. Apr. 15, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.89% (three month average)
RSI   77
Latest Price   $20664.0000(-3.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -1% a day on average for past five trading days.
Weekly Trend   OTRK advances 5.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
XLY(6%)    EEM(5%)    EWI(5%)    EWG(4%)    EWP(4%)
Factors Impacting OTRK price   OTRK will decline at least -1.945% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    XLU(0%)    TIP(0%)    REMX(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.945% (StdDev 3.89%)
Hourly BBV 0 ()
Intraday Trend -4.5%

5 Day Moving Average   $21393.6(-3.41%)
10 Day Moving Average   $21406.95(-3.47%)
20 Day Moving Average   $20064.33(2.99%)
To recent high   -6.1%
To recent low   23%
Market Cap   $352.437b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 7.6% (three month std-dev: 3.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2004	18912.61	20064.33	21406.95	21393.6	21484.5	21273	20664(-3.04%)	DT	OpenShort	-75	-0.5	-6377	-60	-7528	-2925	0	79%	0.08	54.6	3.89%	0	0.4	77	0
2	Apr_14_2004	18897.2	19966.54	21310.79	21619.2	21660	21753	21312(-2.52%)	UD	OpenLong	75	-0.2	325	40	350	250	0	79%	0.08	61.1	3.86%	0	0.9	84	0
3	Apr_13_2004	18881.28	19813.22	21126.28	21758.4	21709.5	21696	21864(1.22%)	UT	HoldLong	65	0.1	2041	-10	2362	1078	0	79%	0.1	65.1	3.84%	0	1.3	92	0
4	Apr_12_2004	18863.34	19620.95	20858.11	21652.8	21622.5	21567	21600(0.33%)	DP	OpenShort	-75	-0	-1770	-20	-2124	-706	0	79%	0.18	65.2	3.86%	0	1.3	92	0
5	Apr_8_2004	18830.35	19440.27	20615.58	21580.8	21636	21723	21528(-1.21%)	UD	OpenLong	75	-0	1919	40	2213	1035	0	79%	0.21	66.1	3.83%	0	1.4	73	0

6	Apr_7_2004	18791.1	19264.87	20276.15	21417.6	21429	21678	21792(-0.98%)	UD	OpenLong	75	0.3	4104	80	4786	2058	0	79%	0.26	63.9	3.83%	0	1.8	76	0
7	Apr_6_2004	18742.85	19067.5	19899.38	20942.4	21034.5	21549	22008(3.15%)	UT	HoldLong	65	0.8	7871	180	9225	3810	0	79%	0.27	55	3.83%	0	2.3	76	0
8	Apr_5_2004	18693.1	18854.92	19470.59	20395.2	20473.5	21180	21336(0.45%)	UT	HoldLong	65	0.9	11151	250	13091	5330	0	79%	0.21	43.1	3.81%	0	2.3	76	0
9	Apr_2_2004	18654.85	18688.36	19092.71	19944	19912.5	20520	21240(2.55%)	UT	HoldLong	65	1.4	11279	210	13248	5370	0	79%	0.19	24.8	3.81%	0	2.8	77	0
10	Apr_1_2004	18620.35	18530.82	18812.57	19516.8	19486.5	19767	20712(6.67%)	UT	OpenLong	75	1.7	7655	100	8989	3652	0	79%	0.17	0.3	3.8%	0	3.1	75	0

11	Mar_31_2004	18588.35	18423.71	18577.32	18974.4	19119.75	19305	19416(0.75%)	UT	OpenLong	75	0.9	3167	90	3716	1521	0	77%	0.12	-42.4	3.75%	0	1.9	66	0
12	Mar_30_2004	18565.6	18397.56	18489.13	18691.2	18821.25	19206	19272(1.01%)	UT	OpenLong	75	1.1	5672	160	6665	2693	0	77%	0.11	-64	3.75%	0	1.6	67	0
13	Mar_29_2004	18544.38	18406.12	18378.62	18393.6	18441.75	18934.5	19080(-0.13%)	UD	OpenLong	75	1	8114	190	9541	3831	0	77%	0.06	-58.9	3.75%	0	1	65	0
14	Mar_26_2004	18532.63	18467.5	18274.39	18100.8	18080.25	18436.5	19104(6.13%)	UT	OpenLong	75	1.2	6809	130	8011	3204	0	77%	0.07	-54.2	3.76%	0	0.8	61	0
15	Mar_25_2004	18520.38	18528.38	18163.15	18014.4	17889	17949	18000(0%)	UD	OpenLong	65	-0	1949	0	2295	911	0	75%	0.01	-50.3	3.7%	0	-0.6	44	0

16	Mar_24_2004	18518.38	18643.12	18179.87	18129.6	17980.5	17724	18000(1.21%)	DP	OpenShort	-75	-0.1	-2642	-120	-3106	-1250	0	75%	0.02	-47.9	3.73%	0	-0.7	36	0
17	Mar_23_2004	18515.38	18747.38	18186.09	18259.2	18191.25	17829	17784(0.95%)	DP	OpenShort	-75	-0.5	-5950	-150	-6997	-2808	0	75%	-0.01	-53	3.76%	0	-1	30	0
18	Mar_22_2004	18516.38	18823	18214.42	18350.4	18387.93	18237	17616(-5.66%)	DT	HoldShort	-65	-0.8	-4271	-50	-5019	-2026	0	75%	0.01	-59.4	3.76%	0	-1.3	21	0
19	Mar_19_2004	18513.63	18919.53	18283.67	18446.4	18489.18	18553.5	18672(0.52%)	UT	OpenLong	75	0.2	1081	30	1281	479	0	82%	0.06	-64.9	3.69%	0	-0.3	21	0
20	Mar_18_2004	18501.63	18992.53	18246.75	18326.4	18356.43	18538.86	18576(-0.39%)	UD	OpenLong	75	0.3	1876	70	2224	833	0	82%	0.09	-67.5	3.71%	0	-0.4	19	0

21	Mar_17_2004	18485.63	19106.11	18265.32	18240	18271.68	18424.86	18648(2.24%)	UT	OpenLong	75	0.4	3384	60	4002	1531	0	82%	0.1	-64.3	3.87%	0	-0.4	24	0
22	Mar_16_2004	18467.63	19254.6	18295.91	18115.2	18174	18174	18240(0.8%)	UT	OpenLong	75	0.1	1132	10	1356	458	0	82%	0.13	-66	3.86%	0	-0.9	22	0
23	Mar_15_2004	18443.88	19379.3	18427.25	18067.2	18092.25	18118.5	18096(0.13%)	DP	OpenShort	-75	0	-603	10	-684	-358	0	82%	0.1	-69.2	3.89%	0	-1.1	39	0
24	Mar_12_2004	18425.63	19524.16	18662.24	18096	18088.35	18174	18072(-0.4%)	UD	OpenLong	75	-0	946	30	1135	378	0	82%	0.07	-70.4	3.9%	0	-1.2	37	0
25	Mar_11_2004	18412.38	19687	18905.46	18153.6	18120.6	18066	18144(0.67%)	RB	SmallLong	20	-0	51	-30	81	-39	0	82%		-63.6	3.9%	0	-1.3	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.