Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 15, 2004

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $16800.0000 (-0.43%) ($16728.0000 - $16992.0000) on Thu. Jan. 15, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.77% (three month average)
RSI   52
Latest Price   $16800.0000(-0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -0.7% a day on average for past five trading days.
Weekly Trend   OTRK declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
XLY(6%)    EEM(5%)    EWI(5%)    EWG(4%)    EWP(4%)
Factors Impacting OTRK price   OTRK will decline at least -1.385% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    XLU(0%)    TIP(0%)    REMX(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.385% (StdDev 2.77%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $17051.63
5 Day Moving Average   $16972.8(-1.02%)
10 Day Moving Average   $17094.38(-1.72%)
20 Day Moving Average   $17051.63(-1.48%)
To recent high   -16.7%
To recent low   5.3%
Market Cap   $286.534b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 1.27% (three month std-dev: 2.77%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_15_2004	14617.06	17051.63	17094.38	16972.8	16947	16839	16800(-0.43%)	DT	OpenShort	-75	-0.8	-2610	-50	-3070	-1230	0	0%	0.71	27.6	2.77%	0	-1.2	52	0
2	Jan_14_2004	14513.4	17023.24	17111.84	17083.2	17070	16935	16872(0.29%)	DP	OpenShort	-75	-0.6	-2829	-60	-3328	-1331	0	0%	0.74	15.6	3.01%	0	-0.5	41	0
3	Jan_13_2004	14406.66	17016.23	17112.84	17179.2	17203.5	17055	16824(-2.37%)	DT	OpenShort	-75	-0.9	-2626	-60	-3089	-1235	0	0%	0.75	7.4	3.13%	0	-0.5	43	0
4	Jan_12_2004	14298.93	17024.67	17138.58	17251.2	17275.5	17205	17232(0.56%)	DP	OpenShort	-75	-0	-1896	-20	-2232	-886	0	0%	0.77	8.2	3.13%	0	0.5	55	0
5	Jan_9_2004	14189.22	17008.28	17140.69	17227.2	17263.5	17352	17136(-1.24%)	UD	OpenLong	75	-0.2	301	40	353	145	0	0%	0.69	0.9	3.14%	0	0.3	46	0

6	Jan_8_2004	14091.47	16992.78	17110.42	17232	17236.5	17346	17352(0%)	UT	HoldLong	50	0.3	3049	50	3583	1445	0	100%	0.71	-20	3.18%	0	0.9	67	0
7	Jan_7_2004	13992.72	16972.57	17113.58	17145.6	17142	17175	17352(0.98%)	UT	OpenLong	75	0.5	1137	10	1332	551	0	100%	0.76	-56.9	3.67%	0	1	65	0
8	Jan_6_2004	13887.81	16987.61	17106.15	17040	17059.5	17127	17184(0.42%)	UT	OpenLong	75	0.4	443	30	516	225	0	100%	0.77	-92.2	3.67%	0	0.5	56	0
9	Jan_5_2004	13781.42	16992.93	17082.88	17011.2	17026.5	17109	17112(-0.28%)	UD	OpenLong	75	0.2	1701	40	1996	815	0	100%	0.8	-107.8	3.67%	0	0.3	52	0
10	Jan_2_2004	13671.59	17004.5	17108.25	17044.8	16977.15	16992	17160(1.42%)	UT	OpenLong	75	0.3	187	-10	213	108	0	100%	1.32	-122.6	3.7%	0	0.4	53	0

11	Dec_31_2003	13493.17	17071.88	17001.28	16972.8	17031.15	16944	16920(0.57%)	DP	OpenShort	-75	-0.1	-199	-30	-238	-83	0	100%	0.79	-105.2	3.7%	0	-0.3	52	0
12	Dec_30_2003	13387.63	17191.84	16929.44	17078.4	17029.65	16962.3	16824(-1.27%)	DT	OpenShort	-75	-0.3	-675	-40	-795	-315	0	100%	0.83	-76.5	13.78%	0	-0.5	49	0
13	Dec_29_2003	13277.34	17336.78	16918.47	17179.2	17134.65	17118.3	17040(-1.39%)	UD	OpenLong	75	-0.1	39	-10	45	20	0	100%	0.83	-56.1	13.77%	0	-0.3	43	0
14	Dec_26_2003	13168.02	17450.02	16908.92	17160	17149.5	17097	17280(2.86%)	DP	OpenShort	-75	0.1	-111	-20	-131	-52	0	100%	1.31	-46.1	13.79%	0	-0.2	49	0
15	Dec_24_2003	12997.57	17538.33	16867.99	17184	17119.5	17151	16800(-3.71%)	UD	OpenLong	75	-0.3	27	0	32	13	0	100%	0.74	-38.2	13.7%	0	-0.7	45	0

16	Dec_23_2003	12902.17	17681.34	16871.42	17020.8	17020.5	17202	17448(0.69%)	UT	OpenLong	75	0.4	973	70	1146	452	0	100%	0.8	-30.3	13.68%	0	-0.2	39	0
17	Dec_22_2003	12800.22	17805.95	16817.41	16752	16689	17088	17328(2.27%)	UT	OpenLong	75	0.4	1128	160	1332	516	0	100%	0.77	-24.2	13.68%	0	-0.4	33	0
18	Dec_19_2003	12701.9	17900.1	16847.21	16622.4	16497	16839	16944(-2.62%)	UD	OpenLong	75	0.2	1722	120	2033	790	0	100%	0.73	-21.2	13.68%	0	-0.7	28	0
19	Dec_18_2003	12609.26	17958.76	16882.13	16627.2	16485	16290	17400(8.86%)	UT	OpenLong	75	0.6	252	-110	304	94	0	100%	0.76	-21.4	13.67%	0	-0.4	35	0
20	Dec_17_2003	12514.32	17981.82	16871.16	16531.2	16572	16155	15984(-0.75%)	DT	HoldShort	-65	-0.4	-1986	-170	-2327	-964	0	100%	0.6	-23.3	13.65%	0	-1.5	24	0

21	Dec_16_2003	12439.24	18057.25	17136.33	16699.2	16755	16680	16104(-3.45%)	DT	HoldShort	-65	-0.5	-1167	-20	-1363	-579	0	100%	0.65	-21.3	13.66%	0	-1.6	22	0
22	Dec_15_2003	12359.08	18129.85	17471.24	16876.8	16860	16989	16680(-1.7%)	UD	OpenLong	75	-0.2	199	50	244	65	0	100%	0.78	-18.7	13.64%	0	-1.2	22	0
23	Dec_12_2003	12263.74	18190.26	17785.73	17097.6	17013	16830	16968(0.28%)	DP	OpenShort	-75	-0.1	-52	-90	-53	-50	0	100%	0.82	-15.3	13.64%	0	-1.1	34	0
24	Dec_11_2003	12163.62	18246.96	18032.12	17174.4	17202	16731	16920(0.57%)	DP	OpenShort	-75	-0.2	-1796	-190	-2105	-868	0	100%	0.81	-14	13.64%	0	-1.2	46	0
25	Dec_10_2003	12066.4	18293.98	18263.48	17270.4	17383.5	17196	16824(-0.99%)	DT	OpenShort	-75	-0.4	-2103	-60	-2468	-1009	0	96%		-12.8	13.64%	0	-1.4	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.