Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 17, 2003

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $17232.0000 (-2.45%) ($16968.0000 - $17640.0000) on Mon. Nov. 17, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   13.63% (three month average)
RSI   57
Latest Price   $17232.0000(-2.45%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   OTRK advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
XLY(6%)    EEM(5%)    EWI(5%)    EWG(4%)    EWP(4%)
Factors Impacting OTRK price   OTRK will decline at least -6.815% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    XLU(0%)    REMX(0%)    LQD(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -6.815% (StdDev 13.63%)
Hourly BBV 0 ()
Intraday Trend -2.2%

Resistance Level   $17307.15
5 Day Moving Average   $17539.2(-1.75%)
10 Day Moving Average   $17626.15(-2.24%)
20 Day Moving Average   $17307.15(-0.43%)
To recent high   -4.9%
To recent low   172.4%
Market Cap   $293.902b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 3.15% (three month std-dev: 13.63%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_17_2003	10090.92	17307.15	17626.15	17539.2	17614.5	17622	17232(-2.45%)	DT	OpenShort	-75	-0.6	-560	20	-659	-262	0	87%	1.27	15.9	13.63%	0	-0.1	57	NAN
2	Nov_14_2003	9963.97	17293.76	17693.36	17539.68	17559	17835	17664(-1.47%)	UD	OpenLong	75	0.2	886	110	1040	422	0	87%	1.31	28.3	13.63%	0	0.7	73	NAN
3	Nov_13_2003	9834.95	17266.83	17665.99	17539.68	17466.15	17607	17928(1.63%)	UT	OpenLong	75	0.6	971	30	1139	465	0	87%	1.4	49.4	13.63%	0	1.2	69	NAN
4	Nov_12_2003	9699.16	17233.48	17623.48	17597.28	17488.65	17283	17640(2.37%)	DP	OpenShort	-75	0.1	-270	-100	-321	-117	0	88%	1.37	70.6	13.63%	0	0.7	60	NAN
5	Nov_11_2003	9568.09	17250.26	17569.1	17630.88	17563.65	17325.3	17232(-0.01%)	DT	OpenShort	-75	-0.7	-1383	-110	-1631	-640	0	88%	1.32	94.5	13.66%	0	-0	54	NAN

6	Nov_10_2003	9443.07	17220.25	17548.33	17726.88	17691.15	17694.3	17234.4(-4%)	DT	OpenShort	-75	-0.7	-382	-0	-454	-166	0	88%	1.34	107.2	13.68%	0	0	59	NAN
7	Nov_7_2003	9318.4	17141.41	17440.09	17856	17718	17802	17952(0.13%)	UT	OpenLong	75	0.1	392	10	457	198	0	84%	1.44	110.3	13.68%	0	1	61	NAN
8	Nov_6_2003	9185.99	17005.45	17283.22	17736	17700	17688	17928(0.67%)	UT	OpenLong	75	0.2	222	-10	257	115	0	84%	1.47	105.5	13.72%	0	1	57	NAN
9	Nov_5_2003	9053.22	16853.14	17166.59	17654.4	17673	17634	17808(0.54%)	DP	OpenShort	-75	0.2	-104	-10	-125	-40	0	84%	1.48	108	13.75%	0	1	53	NAN
10	Nov_4_2003	8921.42	16732.64	17076.08	17500.8	17601	17634	17712(-0.94%)	UD	OpenLong	75	0.2	270	60	316	131	0	84%	1.47	93.2	13.75%	0	0.9	45	NAN

11	Nov_3_2003	8791.91	16527	16957.71	17342.4	17457	17712	17880(3.04%)	UT	OpenLong	75	0.4	1153	120	1356	545	0	84%	1.52	106.5	13.76%	0	1	60	NAN
12	Oct_31_2003	8659.99	16306.36	16850.43	16958.4	17206.5	17490	17352(-0.96%)	UD	OpenLong	75	0.3	1610	160	1894	758	0	84%	1.48	116.2	13.77%	0	0.7	65	NAN
13	Oct_30_2003	8534	16105.13	16821.84	16756.8	16818	17202	17520(2.82%)	UT	OpenLong	75	0.5	1360	170	1599	642	0	81%	1.52	131.9	13.77%	0	1	68	NAN
14	Oct_29_2003	8406.56	15911.52	16791.3	16612.8	16549.5	16923	17040(0.71%)	UT	OpenLong	75	0.3	1748	150	2054	828	0	81%	1.5	151.7	13.81%	0	0.7	68	NAN
15	Oct_28_2003	8282.52	15732.85	16883.39	16598.4	16419	16434	16920(6.02%)	UT	OpenLong	75	0.1	847	-30	993	410	0	82%	1.52	111.5	13.81%	0	0.5	62	NAN

16	Oct_27_2003	8158.6	15250.67	16850.74	16526.4	16392	16176	15960(-2.35%)	DT	OpenShort	-75	-0.2	-1004	-120	-1187	-454	0	82%	1.4	90	13.87%	0	0.2	70	NAN
17	Oct_24_2003	8046.07	14810.39	16827.59	16718.4	16560	16404	16344(-2.71%)	DT	OpenShort	-75	-0.1	-942	-90	-1117	-417	0	82%	1.44	82.2	13.86%	0	0.4	72	NAN
18	Oct_23_2003	7931.72	14357.28	16727.89	16881.6	16735.5	16608	16800(-0.99%)	DT	OpenShort	-75	-0	-529	-80	-634	-215	0	82%	1.49	78.8	13.87%	0	0.6	76	NAN
19	Oct_22_2003	7815.05	13878.18	16541.96	16992	16848	16716	16968(2.46%)	DP	OpenShort	-75	-0	-772	-80	-922	-323	0	82%	1.57	77.5	13.86%	0	0.8	72	NAN
20	Oct_21_2003	7694.03	13387.35	16386.78	16992	17028	16863	16560(-2.13%)	DT	OpenShort	-75	-0.2	-679	-100	-816	-269	0	82%	1.54	79.1	13.86%	0	0.8	72	NAN

21	Oct_20_2003	7577.13	12904.7	16094.29	17222.4	17210.1	16980	16920(-1.4%)	DT	OpenShort	-75	-0.1	-164	-100	-217	-4	0	82%	1.65	78.6	13.86%	0	0.9	92	NAN
22	Oct_17_2003	7454.18	12395.82	15747.96	16934.4	16956.6	17193	17160(-1.11%)	UD	OpenLong	75	0.1	47	100	24	116	0	78%	1.86	76.6	13.85%	0	1.1	93	NAN
23	Oct_16_2003	7318.31	11867.31	15351.61	16526.4	16535.1	17440.2	17352(-4.24%)	TP	CloseLong	-10	0.2	3343	380	3895	1687	0	78%	1.9	74.5	13.94%	0	1.3	91	NAN
24	Oct_15_2003	7181.57	11325.46	14963.82	16008	15927.6	16720.2	18120(9.42%)	UT	HoldLong	65	0.5	4442	330	5180	2226	0	78%	2.05	72.5	13.92%	0	1.6	92	NAN
25	Oct_14_2003	7037.07	10731.1	14462.14	15456	15343.5	15630	16560(6.98%)	UT	HoldLong	65	0.3	2304	110	2657	1246	0	79%		72.8	13.92%	0	1.5	90	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.