Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 27, 2003

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $4664.0900 (-4.65%) ($4544.5000 - $4891.3100) on Fri. Jun. 27, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.72% (three month average)
RSI   53
Latest Price   $4664.0900(-4.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -1% a day on average for past five trading days.
Weekly Trend   OTRK declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
XLY(6%)    EEM(5%)    EWI(5%)    EWG(4%)    EWP(4%)
Factors Impacting OTRK price   OTRK will decline at least -2.36% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    XLU(0%)    LQD(-0%)    REMX(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.36% (StdDev 4.72%)
Hourly BBV 0 ()
Intraday Trend -4.6%

Resistance Level   $4834.5
5 Day Moving Average   $4711.93(-1.02%)
10 Day Moving Average   $4769.41(-2.21%)
20 Day Moving Average   $4834.5(-3.52%)
To recent high   -11.2%
To recent low   60.5%
Market Cap   $79.549b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 3.21% (three month std-dev: 4.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030727

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_27_2003	3785.68	4834.5	4769.41	4711.93	4685.76	4716.41	4664.09(-4.65%)	UD	OpenLong	75	-0.3	745	30	880	339	0	84%	0.38	113.4	4.72%	0	-1.1	53	0
2	Jun_26_2003	3771.28	4840.2	4785.81	4757.37	4703.63	4622.23	4891.31(9.07%)	DP	OpenShort	-75	0.5	-569	-160	-667	-274	0	84%	0.5	87.3	4.71%	0	0.2	52	0
3	Jun_25_2003	3752.62	4786.75	4782.47	4747.8	4753.71	4655.12	4484.7(-3.85%)	DT	OpenShort	-75	-0.7	-1575	-140	-1849	-752	0	82%	0.33	75.3	4.63%	0	-0.9	33	0
4	Jun_24_2003	3740.21	4760.11	4826.84	4807.6	4821.73	4785.03	4664.09(-3.94%)	DT	OpenShort	-75	-0.4	-635	-40	-743	-309	0	82%	0.43	76.4	4.63%	0	-0.2	31	0
5	Jun_23_2003	3724.28	4723.08	4839.09	4826.73	4823.97	4852.3	4855.44(-0.73%)	DT	OpenShort	-75	0.1	-11	40	-9	-18	0	82%	0.54	82	4.62%	0	0.3	46	0

6	Jun_20_2003	3704.44	4664.74	4820.4	4833.91	4815.07	4858.43	4891.31(0.99%)	UT	OpenLong	75	0.1	580	50	689	254	0	82%	0.58	73.9	4.66%	0	0.5	47	0
7	Jun_19_2003	3683.24	4603.69	4812.33	4819.56	4812.83	4795.64	4843.48(1.25%)	UT	OpenLong	75	0	186	-30	225	68	0	82%	0.58	68.9	4.7%	0	0.5	54	0
8	Jun_18_2003	3662.15	4536.04	4827.78	4826.73	4817.32	4771.72	4783.68(0.5%)	DP	OpenShort	-75	-0.1	-708	-70	-835	-325	0	82%	0.57	62.8	4.74%	0	0.4	76	0
9	Jun_17_2003	3641.38	4473.06	4870.81	4826.73	4851.7	4830.02	4759.76(-2.69%)	DT	OpenShort	-75	-0.1	-388	-30	-470	-140	0	82%	0.58	61.3	4.79%	0	0.5	72	0
10	Jun_16_2003	3620.28	4409.06	4893.84	4850.65	4871.88	4862.91	4891.31(1.49%)	UT	OpenLong	75	0.1	161	0	166	145	0	82%	0.68	59.8	4.8%	0	0.7	75	0

11	Jun_13_2003	3595.83	4338.06	4902.62	4850.65	4828.53	4873.37	4819.56(-1.23%)	UD	OpenLong	75	0	139	80	131	161	0	82%	0.67	58.5	4.85%	0	0.7	77	0
12	Jun_12_2003	3571.84	4269.18	4898.09	4802.81	4794.89	4880.85	4879.35(-0.49%)	UD	OpenLong	75	0.1	773	120	867	489	0	82%	0.74	59.4	4.89%	0	0.9	78	0
13	Jun_11_2003	3545.69	4198.86	4793.07	4831.52	4815.07	4783.68	4903.27(3.02%)	UT	HoldLong	65	0.1	367	-60	384	316	0	82%	0.79	62.5	4.93%	0	1	81	0
14	Jun_10_2003	3517.98	4122.67	4692.37	4900.88	4875.62	4708.94	4759.76(2.31%)	DP	OpenShort	-75	-0.2	-1630	-250	-1974	-596	0	82%	0.74	66.2	4.98%	0	0.9	78	0
15	Jun_9_2003	3492.11	4049.38	4605.38	4946.33	4973.53	4846.47	4652.13(-3.47%)	UD	OpenLong	75	-0.4	2792	-160	3219	1511	0	82%	0.71	68.6	5.03%	0	0.9	78	0

16	Jun_6_2003	3467.43	3977	4507.89	5013.3	4106.49	5042.3	4819.56(-4.05%)	DT	OpenShort	-75	-0.3	-568	1050	-743	-42	0	82%	0.85	69.3	5.03%	0	1.2	80	0
17	Jun_5_2003	3438.04	3895.54	4389.3	4998.95	4134.15	5100.6	5022.86(-4.33%)	UD	OpenLong	75	0	17342	1120	20321	8403	0	82%	1.04	70.6	5.03%	0	1.7	85	0
18	Jun_4_2003	3402.82	3806.66	4227.97	4736.08	3947.28	3170.68	5250.09(5.28%)	UT	HoldLong	65	0.8	1764	-1880	2007	1034	0	82%	1.25	62.7	5.01%	0	2.3	88	0
19	Jun_3_2003	3360.83	3711.66	4041.91	4449.06	3621.47	3167.69	4986.99(0%)	DP	OpenShort	-65	1	-16324	-1440	-19259	-7519	0	81%	1.14	59.6	5.03%	0	2.4	87	0
20	Jun_2_2003	3323.02	3625.02	3878.14	4214.66	4260.54	4723.89	4986.99(5.04%)	UT	HoldLong	65	1.7	7196	790	8422	3517	0	81%	1.21	57.1	5.09%	0	3	88	0

21	May_30_2003	3283.4	3546.59	3713.05	3934.81	3917.46	4075.25	4747.8(28.02%)	UT	HoldLong	65	2.5	3263	270	3808	1629	0	81%	1.1	61.3	5.12%	0	3.7	88	0
22	May_29_2003	3247.68	3466.81	3569.2	3702.81	3735.08	3797.2	3708.55(-2.79%)	UD	OpenLong	75	0	1262	140	1449	702	0	72%	0.36	81.8	2.93%	0	1.4	76	0
23	May_28_2003	3236.16	3445.27	3544.28	3640.38	3657.27	3759.67	3814.98(0%)	UT	HoldLong	50	1	2158	210	2506	1115	0	72%	0.46	81.9	2.91%	0	2.2	72	0
24	May_27_2003	3221.32	3414.88	3499.37	3566.23	3560.1	3672.97	3814.98(6.33%)	UT	OpenLong	75	1.7	2350	220	2740	1178	0	72%	0.49	81.4	2.95%	0	2.7	60	0
25	May_23_2003	3205.7	3383.1	3444.88	3484.91	3489.1	3554.87	3587.76(0%)	UT	HoldLong	50	0.8	2113	140	2470	1042	0	69%		74.4	2.84%	0	1.5	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.