Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 27, 2003

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)

OTRK latest price $3814.9800 (6.33%) ($3599.7200 - $3850.8600) on Tue. May. 27, 2003.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.95% (three month average)
RSI   60
Latest Price   $3814.9800(6.33%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  OTRK advances 2.3% a day on average for past five trading days.
Weekly Trend  OTRK advances 4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support OTRK advance at 0% a week (0% probability)
  XLY(6%)    EEM(5%)    EWI(5%)    EWG(4%)    EWP(4%)  
Factors Impacting OTRK price  OTRK will decline at least -1.475% in a week (0% probabilities).
  TLT(-3%)    SHY(-2%)    XLU(0%)    LQD(-0%)    REMX(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.475% (StdDev 2.95%)
Hourly BBV   0 ()
Intraday Trend   6%
  
 

  


5 Day Moving Average  $3566.23(6.98%)
10 Day Moving Average  $3499.37(9.02%)
20 Day Moving Average  $3414.88(11.72%)
To recent high  0%
To recent low  31.3%
Market Cap  $65.067b
 
 
 
Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 4.36% (three month std-dev: 2.95%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20030627

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_27_20033221.323414.883499.373566.23 3560.1 3672.973814.98(6.33%)UTOpenLong751.7   2350   220   2740   1178   0    72%0.4981.42.95%02.7600
2May_23_20033205.73383.13444.883484.91 3489.1 3554.873587.76(0%)UTHoldLong500.8   2113   140   2470   1042   0    69%0.3274.42.84%01.5590
3May_22_20033195.373357.773406.083453.82 3435.28 3447.243587.76(5.63%)UTOpenLong750.9   505   10   588   257   0    69%0.3463.52.87%01.6490
4May_21_20033184.473330.563368.583417.94 3419.58 3447.243396.41(-1.39%)DTOpenShort-75-0.1   -124   10   -148   -52   0    65%0.1957.22.78%00.5560
5May_20_20033178.413313.723361.43432.29 3433.04 3423.323444.25(1.05%)UTOpenLong750.1   207   -20   239   110   0    65%0.2560.62.81%00.9570
 
6May_19_20033170.63297.753363.83420.33 3423.32 3415.853408.37(-0.7%)DTOpenShort-75-0.1   -230   -10   -278   -86   0    65%0.2362.32.85%00.7580
7May_16_20033163.393284.683359.543396.41 3405.38 3442.753432.29(0.7%)UTOpenLong750.2   490   80   568   254   0    65%0.2762.72.88%01600
8May_15_20033154.993269.063370.843348.58 3371.75 3430.83408.37(-1.72%)UDOpenLong750.4   1487   140   1738   734   0    65%0.2657.62.93%00.9630
9May_14_20033146.813249.263357.123310.31 3307.47 3368.013468.17(2.47%)UTOpenLong751   1148   130   1339   574   0    65%0.3451.72.95%01.4670
10May_13_20033136.13225.353338.543281.61 3268.52 3312.73384.45(2.91%)UTOpenLong750.7   836   80   971   432   0    65%0.2748.62.98%01650
 
11May_12_20033127.543207.463323.553303.13 3281.23 3246.923288.78(3%)UTOpenLong75-0.1   27   -90   14   64   0    65%0.1855.93%00.5580
12May_9_20033121.783193.13316.83319.88 3317.11 3224.353193.11(-0.74%)DTOpenShort-75-0.8   -1847   -200   -2193   -808   0    63%0.0858.73.01%00540
13May_8_20033119.143184.993308.733396.41 3383.63 3315.543217.03(-3.24%)DTOpenShort-75-1.1   -1682   -150   -2006   -708   0    63%0.1271.63.06%00.2560
14May_7_20033115.373170.623294.483405.98 3430.8 3409.873324.66(-4.79%)DTOpenShort-75-0.5   -245   -20   -319   -23   0    68%0.27673.03%00.9650
15May_6_200331073151.153267.783398.8 3393.42 3409.873492.09(3.55%)UTOpenLong750.5   387   120   422   282   0    77%0.5265.52.89%01.9730
 
16May_5_20033090.953122.123229.223346.18 3353.81 3451.723372.49(-5.69%)UDOpenLong750.2   2360   210   2746   1200   0    74%0.402.89%01.5680
17May_2_20033078.713101.053205.413312.7 3284.3 3335.123575.8(9.52%)UTHoldLong651.7   2128   80   2470   1100   0    90%0.7402.61%03800
18May_1_20033056.123070.563156.153212.24 3203.57 3255.893264.86(-0.73%)UDOpenLong750.5   1240   110   1426   682   0    85%0.3301.86%01.8690
19Apr_30_20033046.183057.113129.973166.8 3153.49 3233.473288.78(1.85%)UTHoldLong651.2   2708   160   3158   1359   0    85%0.401.88%02.3770
20Apr_29_20033034.053038.443099.463116.57 3093.7 3151.253228.98(0.75%)UTOpenLong751.3   2154   110   2512   1078   0    85%0.3401.91%02.2720
 
21Apr_28_20033023.793038.443078.223095.04 3063.8 3073.523205.07(4.28%)UTOpenLong751.4   688   -10   809   324   0    85%0.3301.96%041710
22Apr_25_20033013.723038.443055.983083.08 3073.52 3036.143073.51(1.18%)DPOpenShort-75-0.1   -536   -90   -630   -252   0    80%0.1201.79%045.7600
23Apr_24_20033010.23038.443050.183092.65 3080.99 3054.083037.64(0%)DTHoldShort-50-0.8   -1390   -70   -1635   -654   0    80%0.0601.83%044.9520
24Apr_23_20033008.493038.443038.563085.47 3086.22 3110.893037.64(-2.68%)UDOpenLong75-0.7   211   60   248   99   0    80%0.0601.89%043.8520
25Apr_22_20033006.543038.443028.813075.91 3075.76 3107.93121.35(-0.76%)UDOpenLong750.6   1605   70   1888   755   0    100%01.78%043.8660
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA