Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 28, 2003

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $3205.0700 (4.28%) ($3001.7600 - $3205.0700) on Mon. Apr. 28, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.96% (three month average)
RSI   71
Latest Price   $3205.0700(4.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK advances 0.4% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
XLY(6%)    EEM(5%)    EWI(5%)    EWG(4%)    EWP(4%)
Factors Impacting OTRK price   OTRK will decline at least -0.98% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    XLU(0%)    LQD(-0%)    REMX(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.98% (StdDev 1.96%)
Hourly BBV 0 ()
Intraday Trend 6.8%

5 Day Moving Average   $3095.04(3.56%)
10 Day Moving Average   $3078.22(4.12%)
20 Day Moving Average   $0(0%)
To recent high   0%
To recent low   10.3%
Market Cap   $54.664b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 0% (three month std-dev: 1.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030528

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_28_2003	3023.79		3078.22	3095.04	3063.8	3073.52	3205.07(4.28%)	UT	OpenLong	75	1.4	688	-10	809	324	0	85%	0.33	0	1.96%	0	41	71	0
2	Apr_25_2003	3013.72		3055.98	3083.08	3073.52	3036.14	3073.51(1.18%)	DP	OpenShort	-75	-0.1	-536	-90	-630	-252	0	80%	0.12	0	1.79%	0	45.7	60	0
3	Apr_24_2003	3010.2		3050.18	3092.65	3080.99	3054.08	3037.64(0%)	DT	HoldShort	-50	-0.8	-1390	-70	-1635	-654	0	80%	0.06	0	1.83%	0	44.9	52	0
4	Apr_23_2003	3008.49		3038.56	3085.47	3086.22	3110.89	3037.64(-2.68%)	UD	OpenLong	75	-0.7	211	60	248	99	0	80%	0.06	0	1.89%	0	43.8	52	0
5	Apr_22_2003	3006.54		3028.81	3075.91	3075.76	3107.9	3121.35(-0.76%)	UD	OpenLong	75	0.6	1605	70	1888	755	0	100%	0.27	0	1.78%	0	43.8	66	0

6	Apr_21_2003	2998.34		3009.43	3056.77	3041.37	3061.56	3145.27(0.77%)	UT	OpenLong	75	1.3	621	30	730	292	0	100%	0.38	0	1.81%	0	47.3	50	0
7	Apr_17_2003	2987.04		2990.19	3025.68	3027.92	3043.62	3121.35(3.98%)	UT	OpenLong	75	1.8	706	40	831	332	0	100%	0.38	0	1.88%	0	57.2	50	0
8	Apr_16_2003	2975.85		2977.55	3004.15	3013.72	3021.19	3001.76(0.4%)	UT	OpenLong	75	-0.1	495	30	582	233	0	100%	0.08	0	1.64%	0	75.2	50	0
9	Apr_15_2003	2973.49		2978.08	2985.02	2997.28	3012.23	2989.8(-1.19%)	UD	OpenLong	75	0.1	406	50	478	191	0	100%	0.05	0	1.72%	0	73.1	50	0
10	Apr_14_2003	2971.86		2972.43	2973.06	2980.08	3006.25	3025.68(1.2%)	UT	OpenLong	75	1.2	777	70	914	366	0	100%	0.2	0	1.74%	0	71.1	50	0

11	Apr_11_2003	2965.88		2972.43	2953.92	2967.38	2982.33	2989.8(-0.79%)	UD	OpenLong	75	0.9	801	50	942	377	0	100%	0.1	0	1.82%	0	73.5	50	0
12	Apr_10_2003	2962.89		2972.43	2953.92	2957.66	2953.92	3013.72(3.7%)	UT	OpenLong	75	1.5	73	-0	86	34	0	100%	0.25	0	1.9%	0	71.4	50	0
13	Apr_9_2003	2955.63		2972.43	2949.14	2954.67	2952.43	2906.09(-0.82%)	DT	OpenShort	-75	-1.1	-688	0	-809	-324	0	100%	-0.28	0	1.46%	0	72.4	50	0
14	Apr_8_2003	2963.89		2972.43	2949.14	2978.59	2961.4	2930(0%)	UD	OpenLong	65	-1.1	110	-30	129	52	0	100%	-0.23	0	1.56%	0	78.2	50	0
15	Apr_7_2003	2970.66		2972.43	2970.66	2979.34	2956.91	2930(-1.21%)	DT	OpenShort	-75	-1.1	-666	-40	-783	-313	0	100%	-0.34	0	1.74%	0	78.1	50	0

16	Apr_4_2003	2980.83		2972.43	2384.66	2976.35	2995.78	2965.88(-1.59%)	UD	OpenLong	75	16.5	306	790	360	144	0	100%	-0.17	0	1.84%	0	84.1	50	0
17	Apr_3_2003	2985.81		2972.43	1791.49	2976.35	2995.78	3013.72(0%)	UT	HoldLong	50	31	603	-10000	709	284	0	100%	0.47	0	1.43%	0	76.4	50	0
18	Apr_2_2003	2971.86		2972.43	1188.74	2976.35	2995.78	3013.72(2.86%)	N/A	N/A	0	43.6	0	-10000	0	0	0	100%	1.43	0	0%	0	72	50	0
19	Apr_1_2003	2930		2972.43	586	2976.35	2995.78	2930(0%)	N/A	N/A	0	0	0	-10000	0	0	0	0%		0	0%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.