|
^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 10, 2003 | Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)(Catasys, Inc.)
| OTRK latest price $3013.7200 (3.7%) ($2930.0000 - $3013.7200) on Thu. Apr. 10, 2003. | |
| | Trend Analysis and Forecast | | | Average Daily Percentage Swing | 1.9% (three month average) | RSI | 50 | Latest Price | $3013.7200(3.7%) | Stocks Behave Similarly | Similar Stock List | Market Behavior | Normal for large cap. Normal for small cap. | Correlated ETFs | Broad market will support OTRK advance at 0% a week (0% probability) XLY(6%) EWI(5%) EWG(4%) EWP(4%) EWY(4%) | Factors Impacting OTRK price | OTRK will decline at least -0.95% in a week (0% probabilities). TLT(-3%) SHY(-2%) XLU(0%) LQD(-0%) REMX(1%) | | | | | Relative Volatility | (options are extremely cheap) | | | Market Trend Strength | -0.95% (StdDev 1.9%) | Hourly BBV | 0 () | Intraday Trend | 2.9% | | | |
|
5 Day Moving Average | $2949.14(2.19%) | 10 Day Moving Average | $0(0%) | 20 Day Moving Average | $0(0%) | To recent high | 0% | To recent low | 3.7% | Market Cap | $51.401b | | | | Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA. | $. OTRK price fluctuates within 0% (three month std-dev: 1.9%) daily (68% of days). Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%)
Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%)
Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)
Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart > 20030510 i | Date | ema100 | ema20 | ema10 | ema5 | Slow Hourly Trend | Fast Hourly Trend | Close | Pattern | Trade | P | SMA5 BBV | WTF | lsma10 Trend | ema5 Trend | ema10 Trend | Volume millions | Quarterly Strength | 100 Daily Trend | Daily Trend Force | Daily StdDev | Hourly BBV | BBV | RSI | VIXCD |
---|
1 | Apr_10_2003 | 2962.89 | | | | 2957.66 | 2953.92 | 3013.72(3.7%) | UT | OpenLong | 75 | 1.5 | 73 | -0 | 86 | 34 | 0 | 100% | 0.25 | 0 | 1.9% | 0 | 71.4 | 50 | 0 | | | | | 2 | Apr_9_2003 | 2955.63 | | | 2949.14 | 2954.67 | 2952.43 | 2906.09(-0.82%) | DT | OpenShort | -75 | -1.1 | -688 | 0 | -809 | -324 | 0 | 100% | -0.28 | 0 | 1.46% | 0 | 72.4 | 50 | 0 | | | | | 3 | Apr_8_2003 | 2963.89 | | | 2949.14 | 2978.59 | 2961.4 | 2930(0%) | UD | OpenLong | 65 | -1.1 | 110 | -30 | 129 | 52 | 0 | 100% | -0.23 | 0 | 1.56% | 0 | 78.2 | 50 | 0 | | | | | 4 | Apr_7_2003 | 2970.66 | | | 2970.66 | 2979.34 | 2956.91 | 2930(-1.21%) | DT | OpenShort | -75 | -1.1 | -666 | -40 | -783 | -313 | 0 | 100% | -0.34 | 0 | 1.74% | 0 | 78.1 | 50 | 0 | | | | | 5 | Apr_4_2003 | 2980.83 | | | 2384.66 | 2976.35 | 2995.78 | 2965.88(-1.59%) | UD | OpenLong | 75 | 16.5 | 306 | 790 | 360 | 144 | 0 | 100% | -0.17 | 0 | 1.84% | 0 | 84.1 | 50 | 0 | | | | | | | |
6 | Apr_3_2003 | 2985.81 | | | 1791.49 | 2976.35 | 2995.78 | 3013.72(0%) | UT | HoldLong | 50 | 31 | 603 | -10000 | 709 | 284 | 0 | 100% | 0.47 | 0 | 1.43% | 0 | 76.4 | 50 | 0 | | | | | 7 | Apr_2_2003 | 2971.86 | | | 1188.74 | 2976.35 | 2995.78 | 3013.72(2.86%) | N/A | N/A | 0 | 43.6 | 0 | -10000 | 0 | 0 | 0 | 100% | 1.43 | 0 | 0% | 0 | 72 | 50 | 0 | | | | | 8 | Apr_1_2003 | 2930 | | | 586 | 2976.35 | 2995.78 | 2930(0%) | N/A | N/A | 0 | 0 | 0 | -10000 | 0 | 0 | 0 | 0% | | 0 | 0% | 0 | 0 | 50 | 0 | | | | | i | Date | ema100 | ema20 | ema10 | ema5 | Slow Hourly Trend | Fast Hourly Trend | Close | Pattern | Trade | P | SMA5 BBV | WTF | lsma10 Trend | ema5 Trend | ema10 Trend | Volume millions | Quarterly Strength | 100 Daily Trend | Daily Trend Force | Daily StdDev | Hourly BBV | BBV | RSI | VIXCD |
---|
Click to see actual return for next trading day.
| |
|
|