OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $14.9150 One month high (close): $18.2300

OSTK Daily Change: -6.63% Daily StdDev 5.34% OSTK EMA_5_Trend: 1.21% 10Minute StdDev: $0.6702

Latest Price : $16.06(-6.63%)

Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	16.22	16.5	17.06(-0.47)	16.52(-0.72)	16.12(-0.31)	16.05	-0.2	1	70(3.9)	-40	[-9]	[-15]	[-6]	-81	-239	DT	-0.1	OpenShort?	(-11)	-6	-4	5	-20	-1.5,7	53
Daily Trend: % Up Forces: 16.5(daily_ema_10 2.8%) Down Forces: Support Levels: Resistance Levels: 16.22(daily_ema_20 1.06%) 16.52(weak_hourly_sma_10 2.93%) 17.06(weak_hourly_sma_20 6.29%)

2	Oct/19	14	16.22	16.5	17.14(-0.35)	16.64(-0.66)	16.17(-0.86)	16.08	-0.1	1	66(5.1)	-50	[-7]	[-24]	[-15]	-84	-497	DT	-0.1	OpenShort	(-9)	-16	-23	9	-20	-1.7,9	53
3	Oct/19	13	16.22	16.5	17.2(-0.23)	16.75(-0.65)	16.31(-1.09)	16.26	0	1	61(3.8)	-20	[-4]	[-28]	[0]	-82	-588	DT	-0.1	OpenShort	(-7)	-20	9	6	-20	-1.6,8	53
4	Oct/19	12	16.22	16.5	17.24(-0.12)	16.86(-0.94)	16.49(-1.2)	16.19	-0	1	57(3.4)	-15	[-2]	[-32]	[-2]	-95	-771	DT	-0.6	OpenShort	(-6)	-23	22	-8	-20	-1.9,3	53
5	Oct/19	11	16.22	16.5	17.26(-0.12)	17.02(-0.99)	16.69(-1.42)	16.02	-0.2	1	53(4)	-35	[-2]	[-37]	[-30]	-110	-933	DT	-1.3	HoldShort	(-4)	-27	-34	-27	-20	-2.4,0	53

6	Oct/19	10	16.22	16.5	17.26(0)	17.19(-0.81)	16.93(-1.11)	16.28	0.1	1	49(0.5)	-20	[0]	[-29]	[-42]	-101	-827	DR	-1.4	HoldShort	(0)	-21	-62	-29	-20	-2.1,2	53
7	Oct/19	9	16.22	16.5	17.28(0.17)	17.33(-0.46)	17.12(-0.35)	16.77	0.6	1	49(-4.2)	-5	[3]	[-10]	[-32]	-70	-532	DR	-0.7	OpenShort?	(3)	-7	-54	-21	-20	-1.1,8	53
8	Oct/18	15	16.29	16.48	17.25(0.64)	17.41(-0.46)	17.18(-0.29)	17.21	0.9	2	53(-17)	50	[12]	[-5]	[-0]	-30	-655	RG	0.1	Wait?	(6)	-5	0	-14	20	-0.1,23	57
9	Oct/18	14	16.29	16.48	17.14(0.65)	17.49(-0.4)	17.23(-0.63)	17.21	0.9	2	70(-13.5)	50	[12]	[-11]	[-5]	-14	-685	DR	-0	OpenShort	(15)	-12	4	-14	-20	0.1,34	57
10	Oct/18	13	16.29	16.48	17.03(0.65)	17.56(-0.28)	17.34(-0.69)	17.18	0.9	2	84(-10.3)	40	[12]	[-11]	[-10]	-6	-649	DR	-0.2	OpenShort	(15)	-13	3	-20	-20	0.2,39	57

11	Oct/18	12	16.29	16.48	16.92(0.59)	17.61(-0.17)	17.46(-0.4)	17.16	0.9	2	94(-8.2)	30	[11]	[-4]	[-12]	13	-481	DR	-0.3	OpenShort	(14)	-8	1	-17	-20	0.3,55	57
12	Oct/18	11	16.29	16.48	16.82(0.6)	17.64(-0.11)	17.53(-0.68)	17.15	0.8	2	102(-5.9)	-0	[11]	[-9]	[-28]	29	-487	DR	-0.4	OpenShort	(14)	-13	-35	-13	-20	0.3,71	57
13	Oct/18	10	16.29	16.48	16.72(0.72)	17.66(0.23)	17.65(-0.56)	17.44	1.1	2	108(-4.2)	0	[14]	[-3]	[-24]	54	-343	DR	-0.2	OpenShort	(15)	-11	-38	-6	-20	0.7,86	57
14	Oct/18	9	16.29	16.48	16.6(0.85)	17.62(0.69)	17.75(-0.11)	17.76	1.4	2	112(-1.4)	35	[16]	[10]	[-8]	65	-87	CR	0	HoldShort?	(18)	-2	1	-5	-20	1,90	57
15	Oct/17	15	16.31	16.26	16.46(0.86)	17.5(0.81)	17.77(0.06)	17.75	1.3	1	114(5.9)	50	[16]	[16]	[3]	69	22	UT	-0	OpenLong?	(19)	1	24	-8	-20	1.1,91	61

16	Oct/17	14	16.31	16.26	16.32(0.74)	17.36(0.7)	17.77(0)	17.55	1.1	1	108(0.4)	20	[14]	[13]	[-16]	71	86	CR	-0.2	HoldShort	(17)	0	-22	-9	-20	1.1,93	61
17	Oct/17	13	16.31	16.26	16.2(0.87)	17.24(0.88)	17.76(0.45)	17.73	1.3	1	107(3)	45	[17]	[24]	[-7]	81	257	CR	-0	OpenShort	(18)	9	-25	-6	20	1.3,98	61
18	Oct/17	12	16.31	16.26	16.06(0.82)	17.09(1.73)	17.68(1.03)	17.94	1.5	1	104(6.8)	50	[16]	[43]	[-2]	93	667	CR	0.2	OpenShort	(20)	20	2	-3	-20	1.7,100	61
19	Oct/17	11	16.31	16.26	15.93(0.82)	16.8(1.82)	17.5(1.63)	17.92	1.5	1	97(9.7)	50	[16]	[55]	[19]	98	880	UT	0.4	OpenLong	(20)	31	34	-4	20	1.9,100	61
20	Oct/17	10	16.31	16.26	15.8(0.7)	16.5(1.54)	17.22(1.35)	17.64	1.2	1	88(7.6)	50	[13]	[46]	[17]	98	833	UT	0.4	OpenLong	(15)	26	14	-5	20	1.9,100	61

21	Oct/17	9	16.31	16.26	15.69(0.64)	16.25(1.63)	16.99(1.55)	17.52	1.1	1	80(11)	50	[12]	[51]	[21]	103	942	UT	0.6	HoldLong?	(16)	29	21	0	20	2.1,100	61
22	Oct/16	15	16.31	15.97	15.59(0.65)	15.99(1.4)	16.73(1.33)	17.35	0.9	-2	69(14.9)	50	[12]	[44]	[38]	110	846	UT	0.8	HoldLong?	(14)	25	38	5	20	2.4,100	55
23	Oct/16	14	16.31	15.97	15.49(0.26)	15.77(1.28)	16.51(2.61)	17.04	0.6	-2	54(6.9)	40	[5]	[65]	[43]	113	1351	UT	0.8	HoldLong	(10)	49	57	18	20	2.5,100	55
24	Oct/16	13	16.31	15.97	15.45(0.06)	15.57(1.04)	16.09(2.03)	16.59	0.2	-2	47(2.2)	20	[1]	[50]	[34]	103	1143	UT	0.9	HoldLong	(3)	38	30	25	20	2.1,100	55
25	Oct/16	12	16.31	15.97	15.44(0.06)	15.41(0.85)	15.77(1.68)	16.36	0	-2	45(1)	20	[1]	[42]	[31]	95	922	UT	1.1	HoldLong	(0)	32	8	56	20	1.8,100	55

26	Oct/16	11	16.31	15.97	15.44(0)	15.28(0.79)	15.51(1.64)	16.3	-0	-2	44(0.8)	15	[0]	[40]	[32]	60	925	UR	1.6	SmallShort	(1)	31	3	44	20	1.7,67	55
27	Oct/16	10	16.31	15.97	15.44(0)	15.16(0.86)	15.26(1.53)	16.28	-0	-2	43(0)	15	[0]	[39]	[96]	27	891	UR	2	SmallShort	(2)	29	186	32	20	1.7,34	55
28	Oct/16	9	16.31	15.97	15.43(-0.52)	15.03(-0.2)	15.03(-0.13)	14.96	-1.2	-2	43(-3.7)	-50	[-10]	[-5]	[-4]	-72	136	DT	-0.1	OpenShort?	(-10)	-3	-7	-1	-20	-0.9,1	55
29	Oct/13	15	16.36	15.73	15.51(-0.51)	15.06(-0.26)	15.03(0)	15.01	-1	-11	47(3.4)	-50	[-10]	[-7]	[3]	-71	135	DP	-0.1	OpenShort?	(-11)	0	-1	-1	20	-0.9,2	38
30	Oct/13	14	16.36	15.73	15.59(-0.64)	15.1(-0.2)	15.05(0.07)	15.02	-1	-11	44(-3.6)	-50	[-13]	[-6]	[2]	-70	270	DP	-0.1	OpenShort	(-14)	1	0	2	20	-1,5	38

31	Oct/13	13	16.36	15.73	15.69(-0.63)	15.13(-0.33)	15.04(-0.07)	15.02	-1	-11	47(-2.5)	-50	[-13]	[-10]	[-5]	-68	167	DT	-0	OpenShort	(-14)	-1	-17	6	0	-1,7	38
32	Oct/13	12	16.36	15.73	15.79(-0.44)	15.18(-0.26)	15.05(0.13)	15.14	-0.9	-11	50(-1.3)	-50	[-9]	[-4]	[5]	-69	50	DP	0.1	OpenShort	(-12)	3	8	6	13	-1,6	38
33	Oct/13	11	16.36	15.73	15.86(-0.63)	15.22(-0.78)	15.03(-0.27)	15.08	-0.9	-11	51(-1.2)	-50	[-13]	[-19]	[13]	-75	55	DP	0.1	OpenShort	(-12)	-6	11	5	20	-1.1,3	38
34	Oct/13	10	16.36	15.73	15.96(-0.62)	15.34(-0.84)	15.07(-0.53)	15	-1	-11	52(0.5)	-50	[-13]	[-25]	[3]	-85	-126	DP	-0.1	OpenShort	(-15)	-11	1	3	20	-1.4,0	38
35	Oct/13	9	16.36	15.73	16.06(-0.37)	15.47(-0.77)	15.15(-0.46)	14.99	-1	-11	52(3.3)	-50	[-8]	[-21]	[-7]	-88	-419	DT	-0.2	OpenShort?	(-13)	-9	-10	2	-20	-1.5,0	38

36	Oct/12	15	16.6	15.83	16.12(-0.37)	15.59(-0.7)	15.22(-0.59)	15.06	-1	-13	48(10.1)	-50	[-8]	[-23]	[-10]	-90	-442	DT	-0.2	OpenShort?	(-8)	-12	-3	1	-20	-1.6,0	38
37	Oct/12	14	16.6	15.83	16.18(-0.31)	15.7(-0.76)	15.31(-0.65)	15.08	-1	-13	38(3.4)	-50	[-6]	[-25]	[-16]	-94	-538	DT	-0.4	OpenShort	(-8)	-13	-19	3	-20	-1.8,1	38
38	Oct/12	13	16.6	15.83	16.23(-0.31)	15.82(-0.82)	15.41(-1.28)	15.22	-0.9	-13	35(3)	-50	[-6]	[-38]	[-15]	-94	-629	DT	-0.3	OpenShort	(-5)	-26	-25	1	-20	-1.8,1	38
39	Oct/12	12	16.6	15.83	16.28(-0.25)	15.95(-0.87)	15.61(-1.14)	15.4	-0.8	-13	32(2.6)	-50	[-5]	[-36]	[-2]	-92	-573	DT	-0.4	OpenShort	(-7)	-23	7	1	-20	-1.7,1	38
40	Oct/12	11	16.6	15.83	16.32(-0.37)	16.09(-0.98)	15.79(-1.07)	15.35	-0.8	-13	29(3.5)	-50	[-8]	[-36]	[-18]	-103	-486	DT	-0.9	HoldShort	(-5)	-22	-19	-17	-20	-2.1,0	38

41	Oct/12	10	16.6	15.83	16.38(-0.49)	16.25(-0.91)	15.96(-0.93)	15.49	-0.7	-13	26(2.7)	-50	[-10]	[-33]	[-19]	-98	-289	DT	-1.1	OpenShort	(-8)	-19	-9	-16	-20	-2.2,7	38
42	Oct/12	9	16.6	15.83	16.46(-0.6)	16.4(-0.67)	16.11(-0.8)	15.56	-0.7	-13	23(-1.6)	-50	[-12]	[-28]	[-47]	-94	-166	DT	-1.5	HoldShort?	(-9)	-16	-90	-13	-20	-2.4,16	38
43	Oct/11	15	16.89	15.93	16.56(-0.36)	16.51(-0.48)	16.24(-0.37)	16.25	-0.4	-13	25(-0.1)	-50	[-7]	[-15]	[-3]	-52	66	DT	0	OpenShort?	(-9)	-8	-7	1	-12	-0.8,18	41
44	Oct/11	14	16.89	15.93	16.62(-0.36)	16.59(-0.36)	16.3(-0.55)	16.3	-0.3	-13	25(-1.9)	-50	[-7]	[-18]	[1]	-49	28	DP	0	OpenShort	(-9)	-11	14	-3	-20	-0.7,19	41
45	Oct/11	13	16.89	15.93	16.68(-0.42)	16.59(0)	16.39(-0.85)	16.19	-0.4	-13	27(-1.3)	-50	[-9]	[-20]	[-18]	-56	-86	DT	-0.4	OpenShort	(-9)	-18	4	-14	-20	-1,19	41

46	Oct/11	12	16.89	15.93	16.75(-0.42)	16.65(-0.12)	16.53(-0.96)	16.16	-0.4	-13	28(0)	-50	[-9]	[-24]	[-23]	-55	-170	DT	-0.7	OpenShort	(-10)	-20	-17	-18	-20	-1.2,25	41
47	Oct/11	11	16.89	15.93	16.82(-0.18)	16.67(0.18)	16.69(-0.54)	16.29	-0.3	-13	28(0.7)	-50	[-4]	[-11]	[-28]	-39	-277	DT	-0.8	OpenShort	(-8)	-11	-33	-16	-20	-1,36	41
48	Oct/11	10	16.89	15.93	16.85(0.06)	16.64(0.18)	16.78(-0.71)	16.55	-0.2	-13	27(-1)	-50	[1]	[-13]	[-16]	-14	-412	DR	-0.5	OpenShort	(-3)	-15	-26	-5	-20	-0.6,51	41
49	Oct/11	9	16.89	15.93	16.84(0.36)	16.61(0.36)	16.9(-0.06)	16.76	-0.1	-13	28(-3)	-20	[7]	[4]	[-7]	-2	-415	CR	-0.3	HoldShort?	(4)	-1	-20	-1	0	-0.2,53	41
50	Oct/10	15	17.13	15.89	16.78(0.42)	16.55(0.24)	16.91(0.89)	16.92	-0.1	-14	31(-1.5)	35	[9]	[23]	[10]	8	-114	UT	0	OpenLong?	(9)	18	-1	3	20	0.2,53	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI