|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $14.9150 One month high (close): $21.3750
OSTK Daily Change: -7.31% Daily StdDev 4.9% OSTK EMA_5_Trend: -0.85% 10Minute StdDev: $0.6118
Latest Price : $15.03(-7.31%) | Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 16.6 | 15.83 | 16.12(-0.37) | 15.59(-0.7) | 15.22(-0.59) | 15.06 | -1 | | -13 | 41(2.9) | -50 | [-8] | [-23] | [-10] | -90 | -409 | DT | -0.2 | OpenShort? | | (-7) | -12 | -2 | 1 | -20 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.86%(34%) Avg negative next hour return: -0.64%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.59(hourly_sma_10 3.52%) 15.83(daily_ema_10 5.11%) 16.12(hourly_sma_20 7.04%) 16.6(daily_ema_20 10.23%)
|
| | | 2 | Oct/12 | 14 | 16.6 | 15.83 | 16.18(-0.31) | 15.7(-0.76) | 15.31(-0.65) | 15.08 | -1 | | -13 | 38(3.4) | -50 | [-6] | [-25] | [-15] | -94 | -516 | DT | -0.4 | OpenShort | | (-7) | -13 | -17 | 3 | -20 | -1.8,1 | 38 | | 3 | Oct/12 | 13 | 16.6 | 15.83 | 16.23(-0.31) | 15.82(-0.82) | 15.41(-1.28) | 15.22 | -0.9 | | -13 | 35(3) | -50 | [-6] | [-38] | [-14] | -94 | -631 | DT | -0.3 | OpenShort | | (-5) | -26 | -21 | 1 | -20 | -1.8,1 | 38 | | 4 | Oct/12 | 12 | 16.6 | 15.83 | 16.28(-0.25) | 15.95(-0.87) | 15.61(-1.14) | 15.4 | -0.8 | | -13 | 32(2.6) | -50 | [-5] | [-35] | [-2] | -92 | -578 | DT | -0.4 | OpenShort | | (-6) | -23 | 6 | 1 | -20 | -1.7,1 | 38 | | 5 | Oct/12 | 11 | 16.6 | 15.83 | 16.32(-0.37) | 16.09(-0.98) | 15.79(-1.07) | 15.35 | -0.8 | | -13 | 29(3.5) | -50 | [-8] | [-36] | [-17] | -103 | -470 | DT | -0.9 | HoldShort | | (-4) | -22 | -16 | -17 | -20 | -2.1,0 | 38 | | | | |
| 6 | Oct/12 | 10 | 16.6 | 15.83 | 16.38(-0.49) | 16.25(-0.91) | 15.96(-0.93) | 15.49 | -0.7 | | -13 | 26(2.7) | -50 | [-10] | [-33] | [-19] | -98 | -250 | DT | -1.1 | OpenShort | | (-7) | -19 | -8 | -16 | -20 | -2.2,7 | 38 | | 7 | Oct/12 | 9 | 16.6 | 15.83 | 16.46(-0.6) | 16.4(-0.67) | 16.11(-0.8) | 15.56 | -0.7 | | -13 | 23(-1.6) | -50 | [-12] | [-28] | [-43] | -94 | -107 | DT | -1.5 | HoldShort? | | (-8) | -16 | -78 | -13 | -20 | -2.4,16 | 38 | | 8 | Oct/11 | 15 | 16.89 | 15.93 | 16.56(-0.36) | 16.51(-0.48) | 16.24(-0.37) | 16.25 | -0.4 | | -13 | 25(-0.1) | -50 | [-7] | [-15] | [-3] | -52 | 106 | DT | 0 | OpenShort? | | (-8) | -8 | -6 | 1 | -12 | -0.8,18 | 41 | | 9 | Oct/11 | 14 | 16.89 | 15.93 | 16.62(-0.36) | 16.59(-0.36) | 16.3(-0.55) | 16.3 | -0.3 | | -13 | 25(-1.9) | -50 | [-7] | [-17] | [1] | -49 | 62 | DP | 0 | OpenShort | | (-8) | -11 | 12 | -3 | -20 | -0.7,19 | 41 | | 10 | Oct/11 | 13 | 16.89 | 15.93 | 16.68(-0.42) | 16.59(0) | 16.39(-0.85) | 16.19 | -0.4 | | -13 | 27(-1.3) | -50 | [-9] | [-20] | [-18] | -56 | -55 | DT | -0.4 | OpenShort | | (-8) | -18 | 3 | -14 | -20 | -1,19 | 41 | | | | |
| 11 | Oct/11 | 12 | 16.89 | 15.93 | 16.75(-0.42) | 16.65(-0.12) | 16.53(-0.96) | 16.16 | -0.4 | | -13 | 28(0) | -50 | [-9] | [-24] | [-22] | -55 | -142 | DT | -0.7 | OpenShort | | (-9) | -20 | -15 | -18 | -20 | -1.2,25 | 41 | | 12 | Oct/11 | 11 | 16.89 | 15.93 | 16.82(-0.18) | 16.67(0.18) | 16.69(-0.54) | 16.29 | -0.3 | | -13 | 28(0.7) | -50 | [-4] | [-11] | [-27] | -39 | -271 | DT | -0.8 | OpenShort | | (-7) | -11 | -29 | -16 | -20 | -1,36 | 41 | | 13 | Oct/11 | 10 | 16.89 | 15.93 | 16.85(0.06) | 16.64(0.18) | 16.78(-0.71) | 16.55 | -0.2 | | -13 | 27(-1) | -50 | [1] | [-13] | [-16] | -14 | -448 | DR | -0.5 | OpenShort | | (-2) | -15 | -23 | -10 | -20 | -0.6,51 | 41 | | 14 | Oct/11 | 9 | 16.89 | 15.93 | 16.84(0.36) | 16.61(0.36) | 16.9(-0.06) | 16.76 | -0.1 | | -13 | 28(-3) | -20 | [7] | [4] | [-6] | -2 | -471 | CR | -0.3 | HoldShort? | | (3) | -1 | -17 | -4 | 0 | -0.2,53 | 41 | | 15 | Oct/10 | 15 | 17.13 | 15.89 | 16.78(0.42) | 16.55(0.24) | 16.91(0.89) | 16.92 | -0.1 | | -14 | 31(-1.5) | 35 | [9] | [23] | [9] | 8 | -144 | UT | 0 | OpenLong? | | (8) | 18 | -1 | -2 | 20 | 0.2,53 | 42 | | | | |
| 16 | Oct/10 | 14 | 17.13 | 15.89 | 16.71(0.36) | 16.51(-0.06) | 16.76(0.72) | 16.93 | -0.1 | | -14 | 33(-2.2) | 35 | [7] | [16] | [20] | 16 | -72 | UT | 0.3 | OpenLong | | (8) | 15 | 16 | 5 | 20 | 0.4,56 | 42 | | 17 | Oct/10 | 13 | 17.13 | 15.89 | 16.65(0.36) | 16.52(-0.48) | 16.64(0.91) | 16.78 | -0.2 | | -14 | 35(-1.9) | 15 | [7] | [15] | [9] | 10 | -68 | UT | 0.2 | OpenLong | | (7) | 19 | -27 | 15 | 20 | 0.2,55 | 42 | | 18 | Oct/10 | 12 | 17.13 | 15.89 | 16.59(0.61) | 16.6(-0.24) | 16.49(1.17) | 17.03 | -0.1 | | -14 | 37(-2.5) | 40 | [13] | [25] | [30] | 13 | -85 | UT | 0.8 | OpenLong | | (9) | 24 | 14 | 13 | 20 | 0.6,48 | 42 | | 19 | Oct/10 | 9 | 17.13 | 15.89 | 16.49(0.37) | 16.64(-0.48) | 16.3(0.62) | 16.9 | -0.1 | | -14 | 39(-1.6) | 25 | [8] | [10] | [42] | 2 | 9 | UT | 0.8 | OpenLong? | | (9) | 13 | 78 | 9 | 20 | 0.5,39 | 42 | | 20 | Oct/9 | 15 | 17.29 | 15.83 | 16.43(0.18) | 16.72(-0.77) | 16.2(-0.31) | 16.21 | -0.5 | | -18 | 41(2) | -50 | [4] | [-15] | [-9] | -34 | -420 | DR | 0 | OpenShort? | | (4) | -6 | -7 | -9 | -20 | -0.3,24 | 36 | | | | |
| 21 | Oct/9 | 14 | 17.29 | 15.83 | 16.4(0.43) | 16.85(-0.71) | 16.25(-0.91) | 16.27 | -0.5 | | -18 | 39(-2.9) | -20 | [9] | [-26] | [1] | -26 | -824 | RG | 0 | Wait | | (4) | -19 | 27 | -10 | -20 | -0.2,29 | 36 | | 22 | Oct/9 | 13 | 17.29 | 15.83 | 16.33(0.31) | 16.97(-0.59) | 16.4(-1.91) | 16.03 | -0.6 | | -18 | 42(-2.6) | -50 | [6] | [-46] | [-35] | -25 | -1072 | DR | -0.4 | OpenShort | | (6) | -40 | -24 | -20 | -20 | -0.3,33 | 36 | | 23 | Oct/9 | 12 | 17.29 | 15.83 | 16.28(0.43) | 17.07(0.06) | 16.72(-1.53) | 16.24 | -0.5 | | -18 | 45(-2.1) | -50 | [9] | [-30] | [-30] | -6 | -939 | DR | -0.5 | OpenShort | | (8) | -32 | 3 | -23 | -20 | -0,44 | 36 | | 24 | Oct/9 | 11 | 17.29 | 15.83 | 16.21(0.37) | 17.06(0.24) | 16.98(-1.62) | 16.21 | -0.5 | | -18 | 47(-2) | -50 | [8] | [-31] | [-49] | 4 | -875 | DR | -0.8 | OpenShort | | (8) | -34 | -39 | -28 | -20 | 0,54 | 36 | | 25 | Oct/9 | 10 | 17.29 | 15.83 | 16.15(0.5) | 17.02(0.65) | 17.26(-1.09) | 16.56 | -0.4 | | -18 | 49(-1.3) | -50 | [10] | [-15] | [-41] | 36 | -620 | DR | -0.7 | OpenShort | | (9) | -23 | -45 | -19 | -20 | 0.4,76 | 36 | | | | |
| 26 | Oct/9 | 9 | 17.29 | 15.83 | 16.07(0.63) | 16.91(0.83) | 17.45(-0.57) | 16.98 | -0.2 | | -18 | 50(-0.3) | -50 | [13] | [-2] | [-34] | 64 | -305 | DR | -0.5 | OpenShort? | | (13) | -12 | -61 | -12 | -20 | 0.9,91 | 36 | | 27 | Oct/6 | 15 | 17.52 | 15.93 | 15.97(0.82) | 16.77(1.21) | 17.55(0.75) | 17.57 | 0 | | -17 | 50(4.4) | 15 | [17] | [32] | [4] | 89 | 289 | UT | 0 | OpenLong? | | (16) | 16 | -3 | -8 | 20 | 1.6,99 | 39 | | 28 | Oct/6 | 14 | 17.52 | 15.93 | 15.84(0.83) | 16.57(1.41) | 17.42(1.69) | 17.6 | 0 | | -17 | 46(3.4) | 25 | [17] | [54] | [12] | 94 | 650 | UT | 0.2 | OpenLong | | (15) | 35 | 8 | -10 | 20 | 1.8,99 | 39 | | 29 | Oct/6 | 13 | 17.52 | 15.93 | 15.71(0.83) | 16.34(1.3) | 17.13(2.15) | 17.52 | 0 | | -17 | 42(4.3) | 25 | [17] | [62] | [14] | 99 | 816 | UT | 0.4 | OpenLong | | (15) | 45 | -6 | -10 | 20 | 2,99 | 39 | | 30 | Oct/6 | 12 | 17.52 | 15.93 | 15.58(0.78) | 16.13(1.26) | 16.77(2.51) | 17.58 | 0 | | -17 | 38(6.4) | 25 | [16] | [69] | [33] | 113 | 1105 | UT | 1 | HoldLong | | (17) | 52 | 13 | -1 | 20 | 2.5,100 | 39 | | | | |
| 31 | Oct/6 | 11 | 17.52 | 15.93 | 15.46(0.85) | 15.93(1.59) | 16.36(2.38) | 17.46 | -0 | | -17 | 32(8.3) | 25 | [18] | [70] | [47] | 125 | 1000 | UT | 1.6 | HoldLong | | (16) | 49 | 57 | 12 | 20 | 3,100 | 39 | | 32 | Oct/6 | 10 | 17.52 | 15.93 | 15.33(0.66) | 15.68(1.36) | 15.98(1.78) | 16.93 | -0.3 | | -17 | 23(7.6) | 25 | [14] | [54] | [53] | 130 | 794 | UT | 1.9 | HoldLong | | (12) | 37 | 84 | 18 | 20 | 3.2,100 | 39 | | 33 | Oct/6 | 9 | 17.52 | 15.93 | 15.23(0.33) | 15.47(0.72) | 15.7(1.03) | 16.19 | -0.6 | | -17 | 16(2.4) | 20 | [7] | [30] | [30] | 117 | 548 | UT | 1.5 | HoldLong? | | (7) | 21 | 55 | 14 | 20 | 2.9,94 | 39 | | 34 | Oct/5 | 15 | 17.67 | 15.88 | 15.18(0.13) | 15.36(0.52) | 15.54(0.39) | 15.72 | -0.9 | | -22 | 13(1.6) | -20 | [3] | [12] | [12] | 90 | 322 | RG | 0.6 | Wait? | | (5) | 8 | 22 | 4 | 20 | 1.9,92 | 16 | | 35 | Oct/5 | 14 | 17.67 | 15.88 | 15.16(0.2) | 15.28(0.33) | 15.48(-0.19) | 15.53 | -1 | | -22 | 12(0.6) | -25 | [4] | [-2] | [2] | 75 | -44 | RG | 0.2 | Wait | | (1) | -4 | -9 | 12 | 20 | 1.4,90 | 16 | | | | |
| 36 | Oct/5 | 13 | 17.67 | 15.88 | 15.13(0.13) | 15.23(0.46) | 15.51(0.85) | 15.61 | -0.9 | | -22 | 11(1.2) | -15 | [3] | [21] | [10] | 74 | 418 | RG | 0.4 | Wait | | (4) | 18 | 0 | 4 | 20 | 1.9,76 | 16 | | 37 | Oct/5 | 12 | 17.67 | 15.88 | 15.11(0.2) | 15.16(0.33) | 15.38(0.92) | 15.61 | -0.9 | | -22 | 10(1.4) | 10 | [4] | [21] | [25] | 77 | 363 | RG | 1 | SmallShort | | (4) | 19 | 47 | 3 | 20 | 2.3,69 | 16 | | 38 | Oct/5 | 11 | 17.67 | 15.88 | 15.08(0.07) | 15.11(0.13) | 15.24(0.33) | 15.22 | -1.1 | | -22 | 9(0) | -45 | [2] | [6] | [-2] | 39 | 101 | CR | -0.1 | HoldShort | | (1) | 7 | -26 | 31 | 20 | 0.7,71 | 16 | | 39 | Oct/5 | 10 | 17.67 | 15.88 | 15.08(0) | 15.09(0.27) | 15.19(0.53) | 15.44 | -1 | | -22 | 9(-0.2) | -30 | [0] | [12] | [7] | 63 | 403 | UR | 1.3 | SmallShort | | (2) | 11 | -27 | 45 | 20 | 2,63 | 16 | | 40 | Oct/5 | 9 | 17.67 | 15.88 | 15.07(0.13) | 15.05(0.47) | 15.11(1.07) | 15.67 | -0.9 | | -22 | 9(2.6) | 0 | [3] | [26] | [51] | 68 | 558 | RG | 2.9 | SmallShort? | | (2) | 22 | 84 | 43 | 20 | 3.1,40 | 16 | | | | |
| 41 | Oct/4 | 15 | 17.91 | 16.06 | 15.05(-0.2) | 15.05(0) | 14.95(0.07) | 14.98 | -1.3 | | -25 | 6(-2.1) | -50 | [-4] | [-3] | [4] | -54 | 202 | DP | 0.2 | OpenShort? | | (-4) | 2 | 11 | 5 | -7 | -0.5,9 | 3 | | 42 | Oct/4 | 14 | 17.91 | 16.06 | 15.08(-0.33) | 14.98(-0.07) | 14.94(-0.27) | 14.89 | -1.3 | | -25 | 8(-2.7) | -50 | [-7] | [-12] | [-7] | -72 | 176 | DT | -0.3 | OpenShort | | (-5) | -6 | -9 | -4 | -20 | -1,3 | 3 | | 43 | Oct/4 | 13 | 17.91 | 16.06 | 15.13(-0.33) | 14.98(0) | 14.94(0) | 14.96 | -1.3 | | -25 | 11(-1.9) | -50 | [-7] | [-5] | [1] | -62 | 273 | DP | -0.1 | OpenShort | | (-5) | 0 | 4 | 1 | 0 | -0.7,6 | 3 | | 44 | Oct/4 | 12 | 17.91 | 16.06 | 15.18(-0.33) | 14.99(-0.27) | 14.98(-0.13) | 14.93 | -1.3 | | -25 | 13(-1.8) | -50 | [-7] | [-11] | [1] | -70 | 184 | DP | -0.2 | OpenShort | | (-6) | -3 | -6 | -4 | 20 | -0.9,3 | 3 | | 45 | Oct/4 | 11 | 17.91 | 16.06 | 15.23(-0.33) | 14.99(0) | 15(-0.07) | 14.98 | -1.3 | | -25 | 15(-1.8) | -50 | [-7] | [-7] | [-2] | -61 | 201 | DT | -0.1 | OpenShort | | (-6) | -2 | 2 | 2 | -20 | -0.8,9 | 3 | | | | |
| 46 | Oct/4 | 10 | 17.91 | 16.06 | 15.28(-0.39) | 15.03(-0.13) | 15.01(-0.07) | 14.96 | -1.3 | | -25 | 17(-1.3) | -50 | [-8] | [-8] | [-5] | -65 | 222 | DT | -0.1 | OpenShort | | (-7) | -2 | -13 | 1 | -13 | -0.9,8 | 3 | | 47 | Oct/4 | 9 | 17.91 | 16.06 | 15.34(-0.39) | 15.03(0) | 15.02(0.2) | 15.07 | -1.3 | | -25 | 18(-1.6) | -50 | [-8] | [-1] | [4] | -57 | 334 | DP | 0.1 | OpenShort? | | (-6) | 4 | 10 | 4 | 7 | -0.7,11 | 3 | | 48 | Oct/3 | 15 | 18.21 | 16.36 | 15.4(-0.39) | 15.05(-0.07) | 14.99(-0.07) | 14.99 | -1.1 | | -30 | 19(3.2) | -50 | [-8] | [-9] | [-4] | -66 | 162 | DT | 0 | OpenShort? | | (-8) | -2 | 1 | -22 | -7 | -0.9,7 | 2 | | 49 | Oct/3 | 14 | 18.21 | 16.36 | 15.46(-0.32) | 15.06(-0.2) | 15(-0.46) | 14.98 | -1.1 | | -30 | 16(0) | -50 | [-7] | [-18] | [-6] | -69 | -69 | DT | -0 | OpenShort | | (-8) | -10 | -9 | -23 | 13 | -1,6 | 2 | | 50 | Oct/3 | 13 | 18.21 | 16.36 | 15.51(-0.32) | 15.09(-0.26) | 15.07(0.07) | 15.05 | -1.1 | | -30 | 16(0.1) | -50 | [-7] | [-8] | [3] | -70 | 94 | DP | -0 | OpenShort | | (-5) | 2 | 7 | -23 | 20 | -1,5 | 2 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|