OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $14.9150 One month high (close): $21.3750

OSTK Daily Change: 3.88% Daily StdDev 4.87% OSTK EMA_5_Trend: 2.15% 10Minute StdDev: $0.6048

Latest Price : $16.73(3.88%)

Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: -0.2

Sample size 6 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -1.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	15	17.13	15.89	16.78(0.42)	16.55(0.24)	16.91(0.89)	16.92	-0.1	-14	30(-3.1)	35	[9]	[23]	[9]	8	-155	UT	0	OpenLong?	(7)	18	-1	-2	20	0.2,53	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.78(hourly_sma_20 -0.83%) 16.55(hourly_sma_10 -2.19%) 15.89(weak_daily_ema_10 -6.09%) Resistance Levels: 17.13(daily_ema_20 1.24%)

2	Oct/10	14	17.13	15.89	16.71(0.36)	16.51(-0.06)	16.76(0.72)	16.93	-0.1	-14	33(-2.2)	35	[7]	[16]	[19]	16	-88	UT	0.3	OpenLong	(7)	15	15	5	20	0.4,56	42
3	Oct/10	13	17.13	15.89	16.65(0.36)	16.52(-0.48)	16.64(0.91)	16.78	-0.2	-14	35(-1.9)	15	[7]	[15]	[10]	10	-79	UT	0.2	OpenLong	(6)	19	-25	15	20	0.2,55	42
4	Oct/10	12	17.13	15.89	16.59(0.61)	16.6(-0.24)	16.49(1.17)	17.03	-0.1	-14	37(-2.5)	40	[13]	[25]	[30]	13	-112	UT	0.8	OpenLong	(8)	24	13	13	20	0.6,48	42
5	Oct/10	9	17.13	15.89	16.49(0.37)	16.64(-0.48)	16.3(0.62)	16.9	-0.1	-14	39(-1.6)	25	[8]	[10]	[40]	2	-9	UT	0.8	OpenLong?	(8)	13	72	9	20	0.5,39	42

6	Oct/9	15	17.29	15.83	16.43(0.18)	16.72(-0.77)	16.2(-0.31)	16.21	-0.5	-18	41(2)	-50	[4]	[-15]	[-8]	-34	-442	DR	0	OpenShort?	(4)	-6	-6	-9	-20	-0.3,24	36
7	Oct/9	14	17.29	15.83	16.4(0.43)	16.85(-0.71)	16.25(-0.91)	16.27	-0.5	-18	39(-2.9)	-20	[9]	[-25]	[1]	-26	-880	RG	0	Wait	(4)	-19	26	-10	-20	-0.2,29	36
8	Oct/9	13	17.29	15.83	16.33(0.31)	16.97(-0.59)	16.4(-1.91)	16.03	-0.6	-18	42(-2.6)	-50	[6]	[-46]	[-35]	-25	-1138	DR	-0.4	OpenShort	(5)	-40	-22	-20	-20	-0.3,33	36
9	Oct/9	12	17.29	15.83	16.28(0.43)	17.07(0.06)	16.72(-1.53)	16.24	-0.5	-18	45(-2.1)	-50	[9]	[-30]	[-30]	-6	-1008	DR	-0.5	OpenShort	(7)	-32	3	-23	-20	-0,44	36
10	Oct/9	11	17.29	15.83	16.21(0.37)	17.06(0.24)	16.98(-1.62)	16.21	-0.5	-18	47(-2)	-50	[8]	[-31]	[-48]	4	-941	DR	-0.8	OpenShort	(7)	-34	-36	-28	-20	0,54	36

11	Oct/9	10	17.29	15.83	16.15(0.5)	17.02(0.65)	17.26(-1.09)	16.56	-0.4	-18	49(-1.3)	-50	[10]	[-15]	[-40]	36	-685	DR	-0.7	OpenShort	(9)	-23	-42	-19	-20	0.4,76	36
12	Oct/9	9	17.29	15.83	16.07(0.63)	16.91(0.83)	17.45(-0.57)	16.98	-0.2	-18	50(-0.3)	-50	[13]	[-2]	[-32]	64	-371	DR	-0.5	OpenShort?	(12)	-12	-57	-12	-20	0.9,91	36
13	Oct/6	15	17.52	15.93	15.97(0.82)	16.77(1.21)	17.55(0.75)	17.57	0	-17	50(4.4)	15	[17]	[32]	[4]	89	236	UT	0	OpenLong?	(15)	16	-3	-8	20	1.6,99	39
14	Oct/6	14	17.52	15.93	15.84(0.83)	16.57(1.41)	17.42(1.69)	17.6	0	-17	46(3.4)	25	[17]	[54]	[12]	94	616	UT	0.2	OpenLong	(14)	35	8	-10	20	1.8,99	39
15	Oct/6	13	17.52	15.93	15.71(0.83)	16.34(1.3)	17.13(2.15)	17.52	0	-17	42(4.3)	25	[17]	[62]	[14]	99	791	UT	0.4	OpenLong	(14)	45	-6	-10	20	2,99	39

16	Oct/6	12	17.52	15.93	15.58(0.78)	16.13(1.26)	16.77(2.51)	17.58	0	-17	38(6.4)	25	[16]	[69]	[32]	113	1092	UT	1	HoldLong	(15)	52	12	-1	20	2.5,100	39
17	Oct/6	11	17.52	15.93	15.46(0.85)	15.93(1.59)	16.36(2.38)	17.46	-0	-17	32(8.3)	25	[18]	[70]	[46]	125	978	UT	1.6	HoldLong	(15)	49	53	12	20	3,100	39
18	Oct/6	10	17.52	15.93	15.33(0.66)	15.68(1.36)	15.98(1.78)	16.93	-0.3	-17	23(7.6)	25	[14]	[54]	[51]	130	776	UT	1.9	HoldLong	(11)	37	78	18	20	3.2,100	39
19	Oct/6	9	17.52	15.93	15.23(0.33)	15.47(0.72)	15.7(1.03)	16.19	-0.6	-17	16(2.4)	20	[7]	[30]	[29]	117	542	UT	1.5	HoldLong?	(7)	21	51	14	20	2.9,94	39
20	Oct/5	15	17.67	15.88	15.18(0.13)	15.36(0.52)	15.54(0.39)	15.72	-0.9	-22	13(1.6)	-20	[3]	[12]	[12]	90	319	RG	0.6	Wait?	(4)	8	21	4	20	1.9,92	16

21	Oct/5	14	17.67	15.88	15.16(0.2)	15.28(0.33)	15.48(-0.19)	15.53	-1	-22	12(0.6)	-25	[4]	[-2]	[2]	75	-66	RG	0.2	Wait	(1)	-4	-9	12	20	1.4,90	16
22	Oct/5	13	17.67	15.88	15.13(0.13)	15.23(0.46)	15.51(0.85)	15.61	-0.9	-22	11(1.2)	-15	[3]	[21]	[10]	74	426	RG	0.4	Wait	(3)	18	0	4	20	1.9,76	16
23	Oct/5	12	17.67	15.88	15.11(0.2)	15.16(0.33)	15.38(0.92)	15.61	-0.9	-22	10(1.4)	10	[4]	[22]	[24]	77	365	RG	1	SmallShort	(3)	19	44	3	20	2.3,69	16
24	Oct/5	11	17.67	15.88	15.08(0.07)	15.11(0.13)	15.24(0.33)	15.22	-1.1	-22	9(0)	-40	[2]	[6]	[-1]	39	102	CR	-0.1	HoldShort	(1)	7	-24	31	20	0.7,71	16
25	Oct/5	10	17.67	15.88	15.08(0)	15.09(0.27)	15.19(0.53)	15.44	-1	-22	9(-0.2)	-30	[0]	[12]	[7]	63	415	UR	1.3	SmallShort	(2)	11	-25	45	20	2,63	16

26	Oct/5	9	17.67	15.88	15.07(0.13)	15.05(0.47)	15.11(1.07)	15.67	-0.9	-22	9(2.6)	0	[3]	[26]	[49]	68	570	RG	2.9	SmallShort?	(2)	22	78	43	20	3.1,40	16
27	Oct/4	15	17.91	16.06	15.05(-0.2)	15.05(0)	14.95(0.07)	14.98	-1.3	-25	6(-2.1)	-50	[-4]	[-3]	[4]	-54	221	DP	0.2	OpenShort?	(-3)	2	10	5	-7	-0.5,9	3
28	Oct/4	14	17.91	16.06	15.08(-0.33)	14.98(-0.07)	14.94(-0.27)	14.89	-1.3	-25	8(-2.7)	-50	[-7]	[-11]	[-7]	-72	199	DT	-0.3	OpenShort	(-4)	-6	-8	-4	-20	-1,3	3
29	Oct/4	13	17.91	16.06	15.13(-0.33)	14.98(0)	14.94(0)	14.96	-1.3	-25	11(-1.9)	-50	[-7]	[-5]	[1]	-62	302	DP	-0.1	OpenShort	(-4)	0	3	1	0	-0.7,6	3
30	Oct/4	12	17.91	16.06	15.18(-0.33)	14.99(-0.27)	14.98(-0.13)	14.93	-1.3	-25	13(-1.8)	-50	[-7]	[-11]	[1]	-70	211	DP	-0.2	OpenShort	(-6)	-3	-6	-4	20	-0.9,3	3

31	Oct/4	11	17.91	16.06	15.23(-0.33)	14.99(0)	15(-0.07)	14.98	-1.3	-25	15(-1.8)	-50	[-7]	[-6]	[-2]	-61	228	DT	-0.1	OpenShort	(-6)	-2	2	2	-20	-0.8,9	3
32	Oct/4	10	17.91	16.06	15.28(-0.39)	15.03(-0.13)	15.01(-0.07)	14.96	-1.3	-25	17(-1.3)	-50	[-8]	[-8]	[-5]	-65	255	DT	-0.1	OpenShort	(-7)	-2	-12	1	-13	-0.9,8	3
33	Oct/4	9	17.91	16.06	15.34(-0.39)	15.03(0)	15.02(0.2)	15.07	-1.3	-25	18(-1.6)	-50	[-8]	[-1]	[4]	-57	373	DP	0.1	OpenShort?	(-6)	4	9	4	7	-0.7,11	3
34	Oct/3	15	18.21	16.36	15.4(-0.39)	15.05(-0.07)	14.99(-0.07)	14.99	-1.1	-30	19(3.2)	-50	[-8]	[-9]	[0]	-66	195	DT	0	OpenShort?	(-8)	-2	1	4	-7	-0.9,7	2
35	Oct/3	14	18.21	16.36	15.46(-0.32)	15.06(-0.2)	15(-0.46)	14.98	-1.1	-30	16(0)	-50	[-7]	[-18]	[-1]	-69	-51	DT	-0	OpenShort	(-8)	-10	-8	3	13	-1,6	2

36	Oct/3	13	18.21	16.36	15.51(-0.32)	15.09(-0.26)	15.07(0.07)	15.05	-1.1	-30	16(0.1)	-50	[-7]	[-7]	[7]	-70	123	DP	-0	OpenShort	(-4)	2	7	3	20	-1,5	2
37	Oct/3	12	18.21	16.36	15.56(-0.26)	15.13(-0.39)	15.06(-0.2)	14.99	-1.1	-30	16(0.5)	-50	[-6]	[-14]	[0]	-78	-105	DT	-0.2	HoldShort	(-7)	-4	5	-5	-7	-1.2,2	2
38	Oct/3	11	18.21	16.36	15.6(-0.38)	15.19(-0.59)	15.09(-0.13)	14.95	-1.1	-30	16(0.6)	-50	[-8]	[-15]	[-1]	-79	9	DT	-0.3	HoldShort	(-5)	-3	-8	5	13	-1.5,9	2
39	Oct/3	10	18.21	16.36	15.66(-0.25)	15.28(-0.46)	15.11(0.07)	15.02	-1.1	-30	15(0.5)	-50	[-5]	[-9]	[-9]	-79	-75	DT	-0.2	HoldShort	(-5)	2	-36	5	20	-1.5,9	2
40	Oct/3	9	18.21	16.36	15.7(-0.13)	15.35(-0.52)	15.1(-0.07)	15.34	-1	-30	15(0.5)	-40	[-3]	[-12]	[21]	-62	-95	DP	0.6	OpenShort?	(-3)	-2	37	15	20	-0.9,11	2

41	Oct/2	15	18.81	16.68	15.72(-0.25)	15.43(-0.64)	15.11(-0.53)	15.01	-1.4	-31	14(1)	-50	[-5]	[-24]	[-5]	-93	-303	DT	-0.2	OpenShort?	(-4)	-11	-11	8	-20	-1.8,2	17
42	Oct/2	14	18.81	16.68	15.76(-0.25)	15.53(-0.64)	15.19(-0.65)	15.11	-1.3	-31	13(1.1)	-50	[-5]	[-26]	[-1]	-93	-298	DT	-0.2	OpenShort	(-4)	-14	9	8	-20	-1.8,2	17
43	Oct/2	13	18.81	16.68	15.8(-0.38)	15.63(-0.76)	15.29(-1.16)	15.03	-1.3	-31	12(1.9)	-50	[-8]	[-39]	[-13]	-108	-378	DT	-0.8	HoldShort	(-4)	-25	-9	2	-20	-2.3,0	17
44	Oct/2	12	18.81	16.68	15.86(-0.25)	15.75(-0.69)	15.47(-0.9)	15.11	-1.3	-31	10(1.8)	-50	[-5]	[-32]	[-20]	-118	-435	DT	-1.3	HoldShort	(-5)	-19	-20	-7	-20	-2.7,0	17
45	Oct/2	11	18.81	16.68	15.9(-0.25)	15.86(-0.44)	15.61(-0.89)	15.29	-1.3	-31	8(1.8)	-50	[-5]	[-29]	[-21]	-118	-345	DT	-1.4	HoldShort	(-4)	-19	-15	-21	-20	-2.7,0	17

46	Oct/2	10	18.81	16.68	15.94(-0.19)	15.93(-0.38)	15.75(-0.76)	15.43	-1.2	-31	6(1.2)	-50	[-4]	[-25]	[-23]	-115	-320	DT	-1.8	HoldShort	(-3)	-16	-22	-24	-20	-2.8,5	17
47	Oct/2	9	18.81	16.68	15.97(-0.19)	15.99(-0.12)	15.87(-0.56)	15.63	-1.1	-31	5(0.6)	-50	[-4]	[-18]	[-23]	-98	-145	DT	-1.7	HoldShort?	(-3)	-12	-25	-27	-20	-2.3,10	17
48	Sep/29	15	19.37	17.05	16(-0.12)	16.01(-0.12)	15.96(-0.44)	15.86	-1.1	-30	5(-0.3)	-50	[-3]	[-15]	[-7]	-56	-78	DT	-0.8	OpenShort?	(-1)	-9	0	-19	-20	-1.1,22	17
49	Sep/29	14	19.37	17.05	16.02(-0.19)	16.03(-0.06)	16.03(-0.5)	15.86	-1.1	-30	5(-0.3)	-50	[-4]	[-16]	[-9]	-43	-18	DT	-1.1	OpenShort	(-3)	-10	-11	-14	-20	-1.1,35	17
50	Sep/29	13	19.37	17.05	16.05(-0.19)	16.04(0.12)	16.11(-0.06)	15.96	-1.1	-30	5(-0.9)	-50	[-4]	[-5]	[-9]	-16	158	DT	-0.9	OpenShort	(-2)	-1	-10	-5	-20	-0.6,49	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI