OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $15.7750 One month high (close): $27.4050

OSTK Daily Change: -0.09% Daily StdDev 4.8% OSTK EMA_5_Trend: -1.75% 10Minute StdDev: $0.1362

Latest Price : $15.92(-0.09%)

Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	19.37	17.05	16(-0.12)	16.01(-0.12)	15.96(-0.44)	15.86	-1.1	-30	4(-0.8)	-50	[-3]	[-15]	[-7]	-56	-78	DT	-0.8	OpenShort?	(-1)	-9	0	-22	-20	-1.1,22	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16(hourly_sma_20 0.88%) 16.01(hourly_sma_10 0.95%) 17.05(daily_ema_10 7.5%) 19.37(daily_ema_20 22.13%)

2	Sep/29	14	19.37	17.05	16.02(-0.19)	16.03(-0.06)	16.03(-0.5)	15.86	-1.1	-30	5(-0.3)	-50	[-4]	[-16]	[-10]	-43	-17	DT	-1.1	OpenShort	(-3)	-10	-11	-21	-20	-1.1,35	17
3	Sep/29	13	19.37	17.05	16.05(-0.19)	16.04(0.12)	16.11(-0.06)	15.96	-1.1	-30	5(-0.9)	-50	[-4]	[-5]	[-10]	-16	160	DT	-0.9	OpenShort	(-2)	-1	-9	-12	-20	-0.6,49	17
4	Sep/29	12	19.37	17.05	16.08(-0.12)	16.02(0.12)	16.12(0.12)	16.05	-1.1	-30	6(-1)	-50	[-3]	[-1]	[-2]	10	164	DT	-0.4	OpenShort	(-3)	3	-2	-1	-19	-0.2,65	17
5	Sep/29	11	19.37	17.05	16.1(-0.25)	16(0.13)	16.1(0.25)	16.07	-1.1	-30	7(-1.2)	-50	[-5]	[1]	[0]	21	367	RG	-0.1	Wait	(-3)	5	-12	22	6	-0.1,73	17

6	Sep/29	10	19.37	17.05	16.14(-0.19)	15.98(0.06)	16.06(0.12)	16.19	-1	-30	8(-1)	-50	[-4]	[-2]	[7]	20	304	DP	0.5	OpenShort	(-2)	3	-9	21	20	0.2,65	17
7	Sep/29	9	19.37	17.05	16.17(-0.19)	15.97(0.19)	16.04(0.44)	16.28	-1	-30	9(-1.3)	-30	[-4]	[6]	[22]	13	445	UR	0.8	SmallShort?	(-3)	9	32	23	20	0.4,53	17
8	Sep/28	15	19.86	17.44	16.2(-0.25)	15.97(0)	15.97(0.25)	15.98	-1.2	-27	11(-0.3)	-50	[-5]	[-1]	[3]	-44	247	DP	0	OpenShort?	(-5)	5	0	3	20	-0.7,24	18
9	Sep/28	14	19.86	17.44	16.24(-0.43)	15.94(-0.13)	15.93(0.25)	15.98	-1.2	-27	11(-2.2)	-50	[-8]	[-3]	[6]	-44	383	DP	0.1	OpenShort	(-5)	5	11	8	19	-0.7,24	18
10	Sep/28	13	19.86	17.44	16.31(-0.49)	15.96(-0.13)	15.89(-0.06)	15.88	-1.2	-27	13(-1.8)	-50	[-9]	[-9]	[-2]	-55	259	DT	-0	OpenShort	(-7)	-1	-17	10	19	-1,20	18

11	Sep/28	12	19.86	17.44	16.39(-0.43)	15.98(-0.25)	15.9(0.06)	16.04	-1.2	-27	15(-1.2)	-50	[-8]	[-8]	[9]	-52	279	DP	0.3	OpenShort	(-8)	1	11	12	20	-0.7,16	18
12	Sep/28	11	19.86	17.44	16.46(-0.36)	16.02(-0.25)	15.89(-0.06)	15.94	-1.2	-27	16(-0.4)	-50	[-7]	[-10]	[10]	-69	55	DP	0.1	OpenShort	(-8)	-1	17	6	20	-1,6	18
13	Sep/28	10	19.86	17.44	16.52(-0.48)	16.06(-0.43)	15.9(-0.31)	15.78	-1.2	-27	17(0.3)	-50	[-9]	[-17]	[-5]	-85	-9	DT	-0.2	HoldShort	(-7)	-6	-2	-1	-20	-1.4,0	18
14	Sep/28	9	19.86	17.44	16.6(-0.36)	16.13(-0.49)	15.95(-0.44)	15.8	-1.2	-27	16(0.6)	-50	[-7]	[-19]	[-5]	-87	-206	DT	-0.3	HoldShort?	(-8)	-8	-12	2	-19	-1.5,1	18
15	Sep/27	15	20.37	17.93	16.66(-0.48)	16.21(-0.49)	16.02(-0.31)	15.91	-1.3	-28	16(0.8)	-50	[-9]	[-18]	[-8]	-87	-9	DT	-0.2	HoldShort?	(-7)	-6	-14	3	-20	-1.5,1	19

16	Sep/27	14	20.37	17.93	16.74(-0.42)	16.29(-0.43)	16.07(-0.43)	16.04	-1.3	-28	15(0.1)	-50	[-8]	[-19]	[2]	-83	-75	DP	-0.1	OpenShort	(-6)	-8	6	3	-6	-1.4,2	19
17	Sep/27	13	20.37	17.93	16.81(-0.41)	16.36(-0.61)	16.14(-0.49)	15.98	-1.3	-28	15(0.6)	-50	[-8]	[-21]	[-6]	-93	-174	DT	-0.3	HoldShort	(-8)	-9	-5	2	-20	-1.7,0	19
18	Sep/27	12	20.37	17.93	16.88(-0.41)	16.46(-0.48)	16.22(-0.61)	16.03	-1.3	-28	14(0.9)	-50	[-8]	[-22]	[-9]	-95	-220	DT	-0.4	HoldShort	(-8)	-11	-12	-1	-20	-1.8,0	19
19	Sep/27	11	20.37	17.93	16.95(-0.35)	16.54(-0.78)	16.32(-0.55)	16.15	-1.2	-28	13(0.9)	-50	[-6]	[-24]	[-0]	-93	-238	DT	-0.4	HoldShort	(-6)	-10	-1	3	-6	-1.8,2	19
20	Sep/27	10	20.37	17.93	17.01(-0.41)	16.67(-0.77)	16.41(-0.67)	16.16	-1.2	-28	12(0.9)	-50	[-8]	[-26]	[-13]	-98	-232	DT	-0.6	HoldShort	(-7)	-12	-26	0	-20	-2,2	19

21	Sep/27	9	20.37	17.93	17.08(-0.41)	16.8(-0.59)	16.52(-0.42)	16.41	-1.2	-28	11(0.3)	-50	[-8]	[-20]	[-0]	-91	-56	DT	-0.3	HoldShort?	(-6)	-8	6	2	-20	-1.7,2	19
22	Sep/26	15	20.9	18.48	17.15(-0.41)	16.9(-0.53)	16.59(-0.6)	16.35	-1.3	-25	11(0.5)	-50	[-8]	[-22]	[-16]	-103	-184	DT	-0.6	CloseShort?	(-7)	-11	-17	-2	-20	-2.1,0	20
23	Sep/26	14	20.9	18.48	17.22(-0.4)	16.99(-0.41)	16.69(-0.48)	16.52	-1.3	-25	11(0.5)	-50	[-7]	[-18]	[-12]	-98	-106	DT	-0.5	HoldShort	(-7)	-9	-9	1	-20	-1.9,0	20
24	Sep/26	13	20.9	18.48	17.29(-0.35)	17.06(-0.35)	16.77(-0.95)	16.61	-1.2	-25	10(0.4)	-50	[-6]	[-26]	[-12]	-98	-265	DT	-0.5	HoldShort	(-6)	-17	-9	-4	-20	-1.9,0	20
25	Sep/26	12	20.9	18.48	17.35(-0.4)	17.12(-0.35)	16.93(-0.94)	16.7	-1.2	-25	10(0.3)	-50	[-7]	[-26]	[-12]	-98	-191	DT	-0.7	HoldShort	(-7)	-17	-5	-6	-20	-1.9,0	20

26	Sep/26	11	20.9	18.48	17.42(-0.34)	17.18(-0.41)	17.09(-0.75)	16.75	-1.2	-25	9(0.4)	-50	[-6]	[-23]	[-14]	-100	-213	DT	-1	CloseShort	(-6)	-14	-15	-22	-20	-2,0	20
27	Sep/26	10	20.9	18.48	17.48(-0.23)	17.25(-0.35)	17.22(-0.4)	16.9	-1.2	-25	9(0.7)	-50	[-4]	[-15]	[-12]	-86	-187	DT	-1	HoldShort	(-6)	-7	-1	-18	-20	-1.8,9	20
28	Sep/26	9	20.9	18.48	17.52(-0.23)	17.31(-0.29)	17.29(-0.35)	16.91	-1.1	-25	8(0.9)	-50	[-4]	[-14]	[-23]	-79	-195	DT	-1.3	HoldShort?	(-4)	-6	-44	-8	-20	-2.1,24	20
29	Sep/25	15	21.36	18.89	17.56(-0.06)	17.36(0.06)	17.35(0.23)	17.37	-1.2	-23	7(0)	-50	[-1]	[1]	[-2]	-35	21	RG	0.1	Wait?	(-2)	4	-12	14	-6	-0.7,33	12
30	Sep/25	14	21.36	18.89	17.57(-0.17)	17.35(-0.06)	17.31(0.23)	17.5	-1.1	-23	7(-0.7)	-45	[-3]	[-0]	[14]	-31	210	UR	0.8	SmallShort	(0)	4	11	18	20	-0.3,27	12

31	Sep/25	13	21.36	18.89	17.6(-0.23)	17.36(-0.17)	17.27(-0.12)	17.39	-1.2	-23	8(-0.9)	-50	[-4]	[-8]	[10]	-54	101	DP	0.4	OpenShort	(-4)	-2	14	12	20	-0.8,16	12
32	Sep/25	12	21.36	18.89	17.64(-0.28)	17.39(-0.4)	17.29(-0.17)	17.25	-1.2	-23	9(-0.2)	-50	[-5]	[-11]	[3]	-77	36	DP	-0.1	OpenShort	(-5)	-3	3	1	20	-1.3,6	12
33	Sep/25	11	21.36	18.89	17.69(-0.34)	17.46(-0.34)	17.32(-0.23)	17.22	-1.2	-23	9(-0.3)	-50	[-6]	[-12]	[-1]	-86	40	DT	-0.3	HoldShort	(-5)	-4	5	-4	-20	-1.5,2	12
34	Sep/25	10	21.36	18.89	17.75(-0.28)	17.52(-0.4)	17.36(-0.23)	17.17	-1.2	-23	10(0)	-50	[-5]	[-12]	[-13]	-91	-86	DT	-0.6	HoldShort	(-7)	-4	-17	-3	-20	-1.8,4	12
35	Sep/25	9	21.36	18.89	17.8(-0.34)	17.59(-0.34)	17.4(-0.29)	17.35	-1.2	-23	10(-0.1)	-50	[-6]	[-13]	[-3]	-79	42	DT	-0.2	HoldShort?	(-5)	-5	-10	4	-6	-1.4,6	12

36	Sep/22	15	21.74	19.25	17.86(-0.28)	17.65(-0.34)	17.45(-0.29)	17.45	-1.3	-22	10(-0.7)	-50	[-5]	[-13]	[1]	-75	-4	DP	0	OpenShort?	(-5)	-5	1	6	0	-1.3,8	17
37	Sep/22	14	21.74	19.25	17.91(-0.22)	17.71(-0.17)	17.5(-0.51)	17.44	-1.3	-22	10(0.4)	-50	[-4]	[-15]	[-6]	-81	-159	DT	-0.2	HoldShort	(-5)	-9	4	-3	-20	-1.4,4	17
38	Sep/22	13	21.74	19.25	17.95(-0.17)	17.74(-0.17)	17.59(-0.45)	17.4	-1.3	-22	10(0.7)	-50	[-3]	[-14]	[-8]	-91	-244	DT	-0.6	HoldShort	(-5)	-8	2	-12	-20	-1.7,2	17
39	Sep/22	12	21.74	19.25	17.98(-0.22)	17.77(-0.11)	17.67(-0.62)	17.38	-1.3	-22	9(1.1)	-50	[-4]	[-16]	[-21]	-92	-259	DT	-1	OpenShort	(-3)	-11	-18	-21	-20	-2,8	17
40	Sep/22	11	21.74	19.25	18.02(-0.11)	17.79(-0.28)	17.78(-0.45)	17.57	-1.3	-22	8(0.5)	-50	[-2]	[-14]	[-8]	-71	-256	DT	-0.8	OpenShort	(-3)	-8	-12	-9	-20	-1.7,22	17

41	Sep/22	10	21.74	19.25	18.04(-0.17)	17.84(-0.34)	17.86(-0.39)	17.7	-1.2	-22	8(0.3)	-50	[-3]	[-14]	[-8]	-54	-113	DT	-0.6	OpenShort	(-2)	-7	-21	-7	0	-1.3,29	17
42	Sep/22	9	21.74	19.25	18.07(-0.11)	17.9(-0.11)	17.93(0.28)	17.93	-1.1	-22	7(-0.1)	-45	[-2]	[0]	[9]	-28	117	UR	0	SmallShort?	(-2)	5	13	-1	20	-0.6,37	17
43	Sep/21	15	22.09	19.62	18.09(-0.17)	17.92(-0.28)	17.88(0.06)	17.79	-1.4	-20	7(-0.4)	-50	[-3]	[-5]	[-1]	-43	33	DT	-0.4	OpenShort?	(-2)	1	-8	-2	20	-1.2,37	21
44	Sep/21	14	22.09	19.62	18.12(-0.28)	17.97(-0.28)	17.87(0.39)	17.88	-1.3	-20	8(-1.2)	-50	[-5]	[0]	[-1]	-32	257	DT	0	OpenShort	(-3)	7	-10	12	6	-1,43	21
45	Sep/21	13	22.09	19.62	18.17(-0.27)	18.02(-0.22)	17.8(-0.06)	17.99	-1.3	-20	9(-1.4)	-50	[-5]	[-7]	[6]	-26	162	DP	0.7	OpenShort	(-5)	-1	0	18	20	-0.6,39	21

46	Sep/21	12	22.09	19.62	18.22(-0.27)	18.06(-0.28)	17.81(-0.28)	17.99	-1.3	-20	10(-1.5)	-50	[-5]	[-11]	[13]	-38	73	DP	0.5	OpenShort	(-5)	-5	22	18	20	-0.7,30	21
47	Sep/21	11	22.09	19.62	18.27(-0.38)	18.11(-0.22)	17.86(-0.5)	17.76	-1.4	-20	12(-1.2)	-50	[-7]	[-15]	[-7]	-68	-18	DT	-0.3	OpenShort	(-6)	-9	4	-3	-20	-1.3,15	21
48	Sep/21	10	22.09	19.62	18.34(-0.49)	18.15(-0.22)	17.95(-0.72)	17.72	-1.4	-20	13(-0.9)	-50	[-8]	[-19]	[-10]	-80	-24	DT	-0.6	HoldShort	(-7)	-12	18	-27	-20	-1.5,8	21
49	Sep/21	9	22.09	19.62	18.43(-0.49)	18.19(-0.27)	18.08(-0.88)	17.53	-1.4	-20	14(0.1)	-50	[-8]	[-22]	[-34]	-91	-216	DT	-1.2	HoldShort?	(-9)	-15	-49	-30	-20	-2,9	21
50	Sep/20	15	22.43	19.92	18.52(-0.43)	18.24(-0.05)	18.24(-0.38)	18.06	-1.4	-20	14(-2)	-50	[-7]	[-11]	[-15]	-60	90	DT	-0.4	OpenShort?	(-6)	-7	-18	-20	-20	-1,15	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI