OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $18.7000 One month high (close): $32.5000

OSTK Daily Change: 6.77% Daily StdDev 5% OSTK EMA_5_Trend: 6.6% 10Minute StdDev: $2.6555

Latest Price : $32.5(6.77%)

Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($2.3) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.6% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.95%(34%) Avg negative next hour return: -1.41%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	22.93	25.04	29.27(1.25)	31.36(0.9)	32.01(0.82)	32.54	2.9	27	76(-0.3)	50	[25]	[44]	[10]	83	361	UT	0.2	HoldLong?	(33)	16	12	-0	20	1.3,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.36(hourly_sma_10 -3.63%) 29.27(hourly_sma_20 -10.05%) 25.04(daily_ema_10 -23.05%) 22.93(daily_ema_20 -29.53%) Resistance Levels:

2	Jun/30	14	22.93	25.04	28.91(1.44)	31.08(1.04)	31.75(0.79)	32.4	2.8	27	76(-2)	50	[29]	[46]	[6]	85	306	UT	0.3	HoldLong	(36)	16	1	1	20	1.4,100	73
3	Jun/30	13	22.93	25.04	28.5(1.46)	30.76(1.02)	31.5(1.38)	32.39	2.8	27	78(0.4)	50	[29]	[57]	[32]	87	551	UT	0.3	HoldLong	(42)	28	60	-0	20	1.5,99	73
4	Jun/30	12	22.93	25.04	28.09(1.3)	30.45(0.63)	31.07(0.78)	31.7	2.6	27	78(0.5)	50	[26]	[41]	[33]	84	488	UT	0.2	HoldLong	(39)	16	61	-2	20	1.4,99	73
5	Jun/30	11	22.93	25.04	27.73(1.13)	30.26(1.89)	30.83(0.36)	31.01	2.4	27	77(0.7)	50	[23]	[44]	[-24]	82	425	CR	0.1	OpenShort	(35)	7	-24	-2	-20	1.3,99	73

6	Jun/30	10	22.93	25.04	27.42(1.26)	29.7(1.92)	30.72(0.92)	31.28	2.5	27	77(2.1)	50	[25]	[56]	[3]	88	662	UT	0.2	OpenLong	(36)	18	17	-2	-20	1.5,100	73
7	Jun/30	9	22.93	25.04	27.08(1.42)	29.14(2)	30.44(1.43)	31.09	2.4	27	75(2.6)	50	[28]	[68]	[26]	90	707	UT	0.3	OpenLong?	(36)	29	65	-1	20	1.6,100	73
8	Jun/29	15	22.2	23.94	26.7(1.37)	28.57(1.64)	30.01(0.64)	30.37	3.1	24	72(-18.6)	50	[27]	[47]	[5]	88	492	UT	0.1	HoldLong?	(38)	13	-3	-2	20	1.5,100	72
9	Jun/29	14	22.2	23.94	26.34(1.39)	28.11(1.74)	29.82(0.47)	30.4	3.1	24	91(4.2)	50	[28]	[45]	[15]	93	607	UT	0.2	OpenLong	(40)	10	-2	0	20	1.7,100	72
10	Jun/29	13	22.2	23.94	25.98(1.41)	27.63(1.73)	29.68(3.52)	30.42	3.1	24	86(6.5)	50	[29]	[107]	[45]	94	1322	UT	0.3	OpenLong	(40)	71	58	-3	20	1.9,96	72

11	Jun/29	12	22.2	23.94	25.62(1.34)	27.16(1.57)	28.67(2.98)	29.79	2.9	24	80(5.8)	50	[27]	[94]	[45]	94	1191	UT	0.5	OpenLong	(38)	60	66	-9	20	2,94	72
12	Jun/29	11	22.2	23.94	25.28(1.24)	26.74(1.83)	27.84(2.54)	29.09	2.6	24	74(4.6)	50	[25]	[87]	[10]	92	1064	UT	0.6	OpenLong	(34)	51	-27	10	20	1.9,94	72
13	Jun/29	10	22.2	23.94	24.97(1.22)	26.26(1.98)	27.15(2.76)	29.38	2.7	24	70(9.8)	50	[25]	[93]	[21]	102	1382	UT	1.2	HoldLong	(39)	56	-37	9	20	2.4,92	72
14	Jun/29	9	22.2	23.94	24.67(1.36)	25.75(2.14)	26.42(3.32)	29.78	2.9	24	60(20.3)	50	[28]	[107]	[213]	121	1681	UT	2.1	HoldLong?	(40)	67	476	15	20	3.2,91	72
15	Jun/28	15	21.6	22.94	24.34(0.29)	25.21(0.32)	25.57(-0.39)	25.39	2	19	39(-13.7)	50	[6]	[3]	[-10]	62	143	CR	-0.2	HoldShort?	(11)	-8	-21	-9	-12	1,87	64

16	Jun/28	14	21.6	22.94	24.27(0.33)	25.13(0.48)	25.67(0.12)	25.59	2.1	19	53(2.5)	50	[8]	[17]	[4]	74	290	UT	-0.1	OpenLong	(10)	3	7	-7	20	1.3,91	64
17	Jun/28	13	21.6	22.94	24.19(0.29)	25.01(0.72)	25.64(1.02)	25.52	2	19	51(2.2)	50	[7]	[40]	[-9]	77	517	CR	-0.1	OpenShort	(9)	23	-19	-8	-12	1.4,92	64
18	Jun/28	12	21.6	22.94	24.12(0.33)	24.83(1.1)	25.38(1.2)	25.7	2.1	19	48(4.4)	50	[8]	[49]	[4]	89	635	UT	0.3	OpenLong	(9)	28	5	-4	20	1.7,96	64
19	Jun/28	11	21.6	22.94	24.04(0.25)	24.56(0.9)	25.08(0.88)	25.65	2.1	19	44(3.6)	50	[6]	[38]	[2]	96	645	UT	0.7	OpenLong	(9)	20	-22	15	20	1.9,98	64
20	Jun/28	10	21.6	22.94	23.98(0.42)	24.34(1.21)	24.86(1.26)	25.86	2.2	19	40(8.5)	50	[10]	[52]	[32]	102	689	UT	1.3	HoldLong	(9)	29	42	12	20	2.4,92	64

21	Jun/28	9	21.6	22.94	23.88(0.29)	24.05(0.92)	24.55(0.7)	25.47	2	19	32(4.5)	50	[7]	[35]	[66]	102	572	UT	1.5	HoldLong?	(8)	16	147	10	20	2.6,87	64
22	Jun/27	15	21.22	22.41	23.88(0)	23.83(0.59)	24.38(0.45)	24.18	1.7	16	27(-2.1)	45	[0]	[22]	[-7]	52	254	CR	-0.4	HoldShort?	(2)	10	-12	-3	-20	0.7,84	69
23	Jun/27	14	21.22	22.41	23.81(-0.17)	23.69(0.47)	24.27(0.91)	24.29	1.7	16	30(-4.3)	50	[-4]	[30]	[3]	65	534	UR	0	SmallShort	(1)	21	-19	13	20	0.9,92	69
24	Jun/27	13	21.22	22.41	23.85(-0.25)	23.58(0.43)	24.05(0.97)	24.46	1.8	16	34(-5.2)	50	[-6]	[31]	[14]	73	674	UR	0.7	SmallShort	(-5)	23	-15	32	20	1,98	69
25	Jun/27	12	21.22	22.41	23.91(-0.04)	23.48(0.34)	23.82(1.23)	24.59	1.9	16	39(-1.3)	50	[-1]	[37]	[35]	61	570	UR	1.1	SmallShort	(-6)	29	25	39	20	1,86	69

26	Jun/27	11	21.22	22.41	23.92(-0.04)	23.4(0.13)	23.53(1.16)	24.37	1.8	16	40(-0.6)	50	[-1]	[33]	[53]	27	466	UR	1.2	SmallShort	(-4)	27	84	26	20	0.6,62	69
27	Jun/27	10	21.22	22.41	23.93(-0.08)	23.37(-0.17)	23.26(0.78)	23.65	1.4	16	41(0)	50	[-2]	[20]	[32]	-24	112	UR	0.5	SmallShort	(-6)	18	58	13	20	-0.4,36	69
28	Jun/27	9	21.22	22.41	23.93(0)	23.41(-0.51)	23.08(-0.17)	23.16	1.1	16	41(0.3)	50	[0]	[-5]	[-4]	-56	-366	DR	0.1	OpenShort?	(-6)	-4	-19	4	20	-1.1,22	69
29	Jun/26	15	20.9	22.06	23.95(0.13)	23.53(-0.38)	23.12(-0.09)	23.32	1.4	14	41(-4.6)	50	[3]	[-3]	[8]	-52	-387	RG	0.3	Wait?	(1)	-2	13	6	20	-0.9,21	65
30	Jun/26	14	20.9	22.06	23.92(0.42)	23.62(-0.34)	23.14(-0.52)	23.21	1.4	14	45(-11)	50	[10]	[-11]	[0]	-64	-764	RG	0.1	Wait	(4)	-12	19	-7	-20	-0.9,9	65

31	Jun/26	13	20.9	22.06	23.82(0.34)	23.7(-0.34)	23.26(-0.89)	23.05	1.3	14	56(-7.6)	50	[8]	[-20]	[-0]	-67	-796	RG	-0.2	Wait	(12)	-21	34	-17	-20	-0.8,3	65
32	Jun/26	12	20.9	22.06	23.74(0.34)	23.78(-0.59)	23.47(-1.14)	22.77	1.1	14	64(-7.2)	50	[8]	[-29]	[-37]	-69	-940	DR	-0.6	OpenShort	(8)	-27	-53	-27	-20	-0.9,4	65
33	Jun/26	11	20.9	22.06	23.66(0.51)	23.92(-0.83)	23.74(-0.84)	23.22	1.4	14	71(-8.5)	50	[12]	[-24]	[-16]	-42	-800	DR	-0.4	OpenShort	(13)	-20	-27	-22	-20	-0.4,18	65
34	Jun/26	10	20.9	22.06	23.54(0.6)	24.12(-0.9)	23.94(-0.71)	23.45	1.5	14	80(-8.6)	50	[14]	[-21]	[-17]	-17	-701	DR	-0.4	OpenShort	(16)	-17	-44	-17	8	-0.1,36	65
35	Jun/26	9	20.9	22.06	23.4(0.73)	24.34(-0.45)	24.11(-0.17)	23.83	1.7	14	88(-6.8)	50	[17]	[-2]	[-15]	12	-477	DR	-0.2	OpenShort?	(20)	-4	-29	-10	-20	0.3,54	65

36	Jun/23	15	20.64	21.91	23.23(0.69)	24.45(-0.2)	24.15(0.21)	24.08	2	17	95(-1.7)	50	[16]	[11]	[-7]	25	-171	CR	-0	HoldShort?	(22)	5	-2	-6	-20	0.5,62	71
37	Jun/23	14	20.64	21.91	23.07(0.79)	24.5(0.04)	24.1(-0.08)	24.1	2	17	97(-3.4)	50	[19]	[7]	[-15]	35	-243	CR	0	HoldShort	(22)	-2	-15	-2	-20	0.6,70	71
38	Jun/23	13	20.64	21.91	22.89(0.79)	24.49(0.45)	24.12(-0.78)	24.23	2.1	17	100(-2.3)	50	[19]	[-4]	[-17]	41	-252	DR	0.1	OpenShort	(23)	-18	-4	-2	-20	0.8,71	71
39	Jun/23	12	20.64	21.91	22.71(0.8)	24.38(0.7)	24.31(-1.02)	24.27	2.1	17	102(-0.8)	50	[19]	[-7]	[-7]	42	-210	DR	-0	OpenShort	(23)	-24	21	-8	-20	0.9,69	71
40	Jun/23	11	20.64	21.91	22.53(0.76)	24.21(1.17)	24.56(-0.73)	24.09	2	17	103(-0.2)	50	[18]	[5]	[-13]	42	-116	CR	-0.3	HoldShort	(22)	-17	34	-17	-20	0.9,69	71

41	Jun/23	10	20.64	21.91	22.36(0.63)	23.93(1.06)	24.74(-0.56)	23.8	1.8	17	103(0.7)	25	[15]	[7]	[-37]	47	-17	CR	-0.5	HoldShort	(20)	-13	-44	-20	-20	0.8,77	71
42	Jun/23	9	20.64	21.91	22.22(0.63)	23.68(1.24)	24.74(0)	24.19	2	17	103(2.1)	25	[15]	[22]	[-47]	67	353	CR	-0.4	HoldShort?	(21)	0	-112	-14	-20	1.1,89	71
43	Jun/22	15	20.31	21.63	22.08(0.82)	23.39(1.92)	24.88(1.76)	25.21	2.9	19	101(7)	50	[19]	[74]	[-2]	93	1093	CR	0.2	OpenShort?	(26)	41	-36	-7	20	1.8,98	74
44	Jun/22	14	20.31	21.63	21.9(0.88)	22.95(2.23)	24.45(2.47)	25.54	3.1	19	94(14.1)	50	[21]	[95]	[46]	108	1435	UT	0.7	HoldLong	(25)	58	63	-4	20	2.3,100	74
45	Jun/22	13	20.31	21.63	21.71(0.65)	22.45(2)	23.86(3.2)	24.97	2.7	19	79(12.7)	50	[15]	[108]	[41]	110	1631	UT	0.8	HoldLong	(20)	76	44	4	20	2.4,100	74

46	Jun/22	12	20.31	21.63	21.57(0.65)	22.01(1.8)	23.12(2.89)	24.58	2.5	19	67(13.5)	50	[15]	[99]	[56]	115	1465	UT	1.3	HoldLong	(18)	68	64	11	20	2.6,100	74
47	Jun/22	11	20.31	21.63	21.43(0.52)	21.62(1.55)	22.47(2.65)	24.02	2.2	19	53(12.3)	50	[12]	[89]	[76]	120	1330	UT	1.7	HoldLong	(15)	63	106	38	20	2.8,100	74
48	Jun/22	10	20.31	21.63	21.32(0.38)	21.29(1.38)	21.89(2.39)	23.13	1.6	19	41(8.9)	50	[9]	[80]	[52]	99	1035	UT	1.8	OpenLong	(8)	56	61	33	20	2.6,84	74
49	Jun/22	9	20.31	21.63	21.24(0.05)	21(0.77)	21.38(1.62)	22.63	1.4	19	32(1)	50	[1]	[53]	[90]	82	955	UT	2.3	HoldLong?	(7)	38	176	27	20	2.5,69	74
50	Jun/21	15	19.94	21.26	21.23(-0.23)	20.84(0.24)	21.04(0.62)	21.27	0.9	16	31(-9)	45	[-5]	[18]	[3]	6	350	UR	0.4	SmallShort?	(-7)	15	-10	2	20	0.1,53	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI