OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.5800 One month high (close): $24.8400

OSTK Daily Change: -3.14% Daily StdDev 4.25% OSTK EMA_5_Trend: 1.76% 10Minute StdDev: $1.6807

Latest Price : $24.06(-3.14%)

Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2

Sample size 16 Avg positive next hour return: 2.8%(44%) Avg negative next hour return: -1.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	20.64	21.91	23.23(0.69)	24.45(-0.2)	24.15(0.21)	24.08	2	17	92(-4.4)	50	[16]	[11]	[-7]	25	-128	CR	-0	HoldShort?	(24)	5	-2	-6	-20	0.5,62	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.23(hourly_sma_20 -3.53%) 21.91(daily_ema_10 -9.01%) 20.64(daily_ema_20 -14.29%) Resistance Levels: 24.45(weak_hourly_sma_10 1.54%)

2	Jun/23	14	20.64	21.91	23.07(0.79)	24.5(0.04)	24.1(-0.08)	24.1	2	17	97(-3.4)	50	[19]	[8]	[-15]	35	-184	CR	0	HoldShort	(24)	-2	-16	-2	-20	0.6,70	71
3	Jun/23	13	20.64	21.91	22.89(0.79)	24.49(0.45)	24.12(-0.78)	24.23	2.1	17	100(-2.3)	50	[19]	[-4]	[-17]	41	-180	DR	0.1	OpenShort	(25)	-18	-5	-2	-20	0.8,71	71
4	Jun/23	12	20.64	21.91	22.71(0.8)	24.38(0.7)	24.31(-1.02)	24.27	2.1	17	102(-0.8)	50	[19]	[-7]	[-6]	42	-133	DR	-0	OpenShort	(25)	-24	23	-8	-20	0.9,69	71
5	Jun/23	11	20.64	21.91	22.53(0.76)	24.21(1.17)	24.56(-0.73)	24.09	2	17	103(-0.2)	50	[18]	[6]	[-12]	42	-47	CR	-0.3	HoldShort	(24)	-17	37	-17	-20	0.9,69	71

6	Jun/23	10	20.64	21.91	22.36(0.63)	23.93(1.06)	24.74(-0.56)	23.8	1.8	17	103(0.7)	25	[15]	[7]	[-38]	47	39	CR	-0.5	HoldShort	(22)	-13	-48	-20	-20	0.8,77	71
7	Jun/23	9	20.64	21.91	22.22(0.63)	23.68(1.24)	24.74(0)	24.19	2	17	103(2.1)	25	[15]	[23]	[-51]	67	399	CR	-0.4	HoldShort?	(23)	0	-122	-14	-20	1.1,89	71
8	Jun/22	15	20.31	21.63	22.08(0.82)	23.39(1.92)	24.88(1.76)	25.21	2.9	19	101(7)	50	[19]	[75]	[-4]	93	1121	CR	0.2	OpenShort?	(29)	41	-39	-7	20	1.8,98	74
9	Jun/22	14	20.31	21.63	21.9(0.88)	22.95(2.23)	24.45(2.47)	25.54	3.1	19	94(14.1)	50	[21]	[96]	[48]	108	1454	UT	0.7	HoldLong	(28)	58	69	-4	20	2.3,100	74
10	Jun/22	13	20.31	21.63	21.71(0.65)	22.45(2)	23.86(3.2)	24.97	2.7	19	79(12.7)	50	[15]	[109]	[42]	110	1619	UT	0.8	HoldLong	(22)	76	48	4	20	2.4,100	74

11	Jun/22	12	20.31	21.63	21.57(0.65)	22.01(1.8)	23.12(2.89)	24.58	2.5	19	67(13.5)	50	[15]	[99]	[58]	115	1460	UT	1.3	HoldLong	(20)	68	70	11	20	2.6,100	74
12	Jun/22	11	20.31	21.63	21.43(0.52)	21.62(1.55)	22.47(2.65)	24.02	2.2	19	53(12.3)	50	[12]	[90]	[80]	120	1320	UT	1.7	HoldLong	(17)	63	116	38	20	2.8,100	74
13	Jun/22	10	20.31	21.63	21.32(0.38)	21.29(1.38)	21.89(2.39)	23.13	1.6	19	41(8.9)	50	[9]	[81]	[55]	99	1019	UT	1.8	OpenLong	(8)	56	67	36	20	2.6,84	74
14	Jun/22	9	20.31	21.63	21.24(0.05)	21(0.77)	21.38(1.62)	22.63	1.4	19	32(1)	50	[1]	[53]	[98]	82	929	UT	2.3	HoldLong?	(7)	38	192	39	20	2.5,69	74
15	Jun/21	15	19.94	21.26	21.23(-0.23)	20.84(0.24)	21.04(0.62)	21.27	0.9	16	31(-9)	50	[-5]	[19]	[6]	6	322	UR	0.4	SmallShort?	(-7)	15	-11	22	20	0.1,53	64

16	Jun/21	14	19.94	21.26	21.28(0.09)	20.79(0.19)	20.91(0.63)	21.35	1	16	40(-0.2)	50	[2]	[23]	[26]	-9	93	UT	0.8	OpenLong	(-6)	17	29	22	20	0.1,39	64
17	Jun/21	13	19.94	21.26	21.26(0.05)	20.75(-0.1)	20.78(0.48)	21.15	0.8	16	40(-0.1)	50	[1]	[15]	[26]	-35	13	UT	0.6	OpenLong	(2)	13	43	4	20	-0.2,20	64
18	Jun/21	12	19.94	21.26	21.26(0)	20.77(-0.38)	20.68(0.29)	20.85	0.6	16	40(0)	50	[0]	[5]	[20]	-61	-124	UR	0.3	SmallShort	(-2)	8	38	-17	20	-0.7,7	64
19	Jun/21	11	19.94	21.26	21.25(-0.05)	20.85(-0.62)	20.62(-0.1)	20.59	0.5	16	40(0.8)	50	[-1]	[-9]	[1]	-74	-287	RG	-0.1	Wait	(-3)	-3	2	-20	20	-1.1,4	64
20	Jun/21	10	19.94	21.26	21.26(-0.05)	20.98(-0.66)	20.64(-0.19)	20.58	0.4	16	40(0.5)	30	[-1]	[-12]	[-10]	-46	-317	RG	-0.1	Wait	(-2)	-5	-22	-20	10	-1.2,34	64

21	Jun/21	9	19.94	21.26	21.27(0.05)	21.12(-0.52)	20.68(-0.19)	20.73	0.5	16	39(-0.5)	50	[1]	[-9]	[0]	-10	-340	RG	0.1	Wait?	(0)	-5	12	-10	-20	-1,65	64
22	Jun/20	15	19.78	21.09	21.26(0.05)	21.23(-0.56)	20.72(-0.62)	20.65	0.6	14	40(1.1)	45	[1]	[-23]	[-5]	-15	-476	DR	-0.1	OpenShort?	(0)	-17	12	-14	-20	-1.1,63	67
23	Jun/20	14	19.78	21.09	21.25(0.09)	21.35(-0.56)	20.85(-1.09)	20.57	0.5	14	38(-1.8)	25	[2]	[-35]	[-18]	13	-645	DR	-0.5	OpenShort	(2)	-29	-14	-9	-20	-1.2,93	67
24	Jun/20	13	19.78	21.09	21.23(0.09)	21.47(-0.65)	21.08(-1.13)	20.67	0.6	14	40(-1.7)	25	[2]	[-37]	[-14]	21	-592	DR	-0.7	OpenShort	(4)	-31	-13	-10	-20	-0.9,93	67
25	Jun/20	12	19.78	21.09	21.21(0.14)	21.61(-0.69)	21.32(-1.16)	20.76	0.6	14	42(-1.9)	30	[4]	[-38]	[-25]	27	-595	DR	-0.9	OpenShort	(4)	-31	-32	-14	-20	-0.7,94	67

26	Jun/20	11	19.78	21.09	21.18(0.14)	21.76(-0.05)	21.57(-0.83)	20.98	0.8	14	44(-1.8)	20	[4]	[-21]	[-36]	39	-402	DR	-0.9	OpenShort	(4)	-22	-45	-8	-20	-0.3,96	67
27	Jun/20	10	19.78	21.09	21.15(0.24)	21.77(0.14)	21.75(-0.5)	21.3	1	14	46(-1.7)	35	[7]	[-9]	[-31]	52	-259	DR	-0.6	OpenShort	(8)	-14	-52	-6	-20	0.2,97	67
28	Jun/20	9	19.78	21.09	21.1(0.29)	21.74(0.37)	21.75(0)	21.67	1.2	14	47(0.2)	50	[8]	[8]	[-18]	68	11	CR	-0.3	HoldShort?	(10)	0	-32	1	-20	0.8,98	67
29	Jun/16	15	19.68	21	21.04(0.33)	21.66(0.51)	21.86(-0.18)	21.9	1.4	17	47(3)	50	[9]	[8]	[-7]	63	75	CR	0.1	HoldShort?	(10)	-5	-14	-3	-20	1.2,83	75
30	Jun/16	14	19.68	21	20.97(0.29)	21.55(0.61)	21.9(-0.23)	22	1.5	17	44(2.6)	50	[8]	[8]	[8]	70	185	UT	0.1	OpenLong	(13)	-6	25	-3	9	1.5,82	75

31	Jun/16	13	19.68	21	20.91(0.19)	21.42(0.61)	21.95(0.73)	21.82	1.4	17	42(2.2)	50	[5]	[33]	[-2]	64	430	CR	-0.2	HoldShort	(7)	19	0	-15	4	1.4,79	75
32	Jun/16	12	19.68	21	20.87(0.19)	21.29(0.61)	21.79(0.74)	21.82	1.4	17	39(2.2)	50	[5]	[33]	[3]	72	454	UT	0	OpenLong	(6)	20	7	-18	20	1.5,84	75
33	Jun/16	11	19.68	21	20.83(0.14)	21.16(0.76)	21.63(0.79)	21.77	1.3	17	37(2)	50	[4]	[36]	[-11]	80	503	CR	0.2	OpenShort	(6)	21	-48	6	20	1.6,90	75
34	Jun/16	10	19.68	21	20.8(0.14)	21(0.91)	21.46(1.27)	22.12	1.5	17	35(4.2)	50	[4]	[51]	[12]	108	789	UT	1.2	HoldLong	(7)	34	-16	22	20	2.4,98	75
35	Jun/16	9	19.68	21	20.77(0.1)	20.81(0.97)	21.19(1.48)	22.24	1.6	17	31(2.7)	50	[3]	[57]	[88]	125	949	UT	2.2	HoldLong?	(6)	39	178	35	20	3,100	75

36	Jun/13	15	19.32	20.37	20.75(-0.29)	20.61(0.34)	20.88(0.38)	21	1.2	13	28(-11)	35	[-8]	[15]	[10]	63	458	UR	0.3	SmallShort?	(-7)	10	2	24	20	0.6,98	73
37	Jun/13	14	19.32	20.37	20.81(-0.14)	20.54(0.39)	20.8(0.58)	20.99	1.2	13	39(-3)	50	[-4]	[23]	[11]	42	346	UR	0.4	SmallShort	(-9)	16	7	24	20	0.3,84	73
38	Jun/13	13	19.32	20.37	20.84(-0.19)	20.46(0.2)	20.68(0.73)	20.94	1.2	13	42(-2.1)	50	[-5]	[24]	[20]	21	385	UR	0.5	SmallShort	(-6)	20	23	24	20	0.2,66	73
39	Jun/13	12	19.32	20.37	20.88(-0.19)	20.42(0.15)	20.53(0.54)	20.78	1.1	13	44(-1.4)	50	[-5]	[18]	[16]	-9	242	UR	0.4	SmallShort	(-7)	15	13	20	20	-0.2,46	73
40	Jun/13	11	19.32	20.37	20.92(-0.24)	20.39(-0.1)	20.42(0.39)	20.69	1	13	46(-0.9)	50	[-7]	[10]	[18]	-31	196	UR	0.4	SmallShort	(-7)	11	13	18	20	-0.4,29	73

41	Jun/13	10	19.32	20.37	20.97(-0.19)	20.41(-0.15)	20.34(0.3)	20.6	0.9	13	47(-0.2)	50	[-5]	[7]	[19]	-50	56	UR	0.4	SmallShort	(-7)	8	27	13	20	-0.6,15	73
42	Jun/13	9	19.32	20.37	21.01(-0.24)	20.44(-0.29)	20.28(0.15)	20.42	0.8	13	47(0.8)	50	[-7]	[1]	[18]	-68	-31	UR	0.2	SmallShort?	(-7)	4	37	8	20	-0.9,5	73
43	Jun/12	15	19.25	20.17	21.06(-0.28)	20.5(-0.49)	20.25(-0.3)	20.17	0.7	11	46(0.7)	10	[-8]	[-14]	[-5]	-85	-234	RG	-0.1	Wait?	(-8)	-8	-11	3	-20	-1.4,0	68
44	Jun/12	14	19.25	20.17	21.12(-0.28)	20.6(-0.58)	20.31(-0.2)	20.24	0.8	11	45(1.8)	25	[-8]	[-13]	[3]	-88	-211	RG	-0.1	Wait	(-8)	-6	0	5	20	-1.5,0	68
45	Jun/12	13	19.25	20.17	21.18(-0.38)	20.72(-0.81)	20.35(-0.63)	20.24	0.8	11	44(2.9)	-10	[-10]	[-29]	[-3]	-93	-237	DT	-0.2	OpenShort	(-11)	-17	-9	3	-5	-1.7,0	68

46	Jun/12	12	19.25	20.17	21.26(-0.28)	20.89(-0.85)	20.48(-0.58)	20.3	0.8	11	41(3.2)	10	[-8]	[-27]	[0]	-95	-327	BT	-0.3	OpenLong	(-10)	-16	0	6	-10	-1.8,0	68
47	Jun/12	11	19.25	20.17	21.32(-0.37)	21.07(-0.75)	20.6(-0.68)	20.3	0.8	11	37(3.9)	-25	[-10]	[-29]	[-17]	-103	-297	DT	-0.6	HoldShort	(-8)	-19	-25	-1	-20	-2.1,0	68
48	Jun/12	10	19.25	20.17	21.4(-0.33)	21.23(-0.56)	20.74(-0.72)	20.47	0.9	11	34(3.2)	-20	[-9]	[-27]	[-18]	-103	-294	DT	-0.6	HoldShort	(-11)	-20	0	-34	-20	-2.1,0	68
49	Jun/12	9	19.25	20.17	21.47(-0.32)	21.35(-0.51)	20.89(-0.95)	20.47	0.9	11	30(4.8)	-20	[-9]	[-33]	[-39]	-113	-394	DT	-1.1	HoldShort?	(-10)	-26	-58	-38	-20	-2.5,0	68
50	Jun/9	15	19.21	19.98	21.54(-0.28)	21.46(-0.33)	21.09(-1.03)	20.87	1.3	10	26(0.7)	-25	[-8]	[-31]	[-18]	-100	-287	DT	-0.7	CloseShort?	(-7)	-28	-4	-33	-20	-2,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI