Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 9 2023



OSTK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230609 OSTKHourly  Intraday  $22.11  $20.75  1.33%  -6.23%  -4.9%  1.2  $-0.36%  1.11%1.47%Chart
  2 20230605 TNAHourly  Intraday  $32.07  $31.52  -2.4%  -1.68%  -4.08%  1.5  11.2%  1.06%1.46%Chart
  3 20230405 SNOWHourly  Intraday  $153.07  $146.48  -1.52%  -4.24%  -5.76%  1  $-3.48%  1.22%1.83%Chart
  4 20230322 TQQQHourly  Intraday  $25.71  $24.66  -0.54%  -4.08%  -4.62%  1.2  6.02%  1.3%1.65%Chart
  5 20230216 FRPTHourly  Intraday  $66.08  $65.64  -3.65%  -0.64%  -4.29%  0.9  $-7.08%  0.98%1.25%Chart
 
  6 20220421 DARHourly  Intraday  $86.71  $82.7  0.74%  -4.66%  -3.92%  1  $-6.84%  1.26%1.78%Chart
  7 20220211 ZSHourly  Intraday  $285.05  $272.97  0.34%  -4.25%  -3.91%  1.1  $-6.19%  1.02%1.12%Chart
  8 20220105 GUSHHourly  Intraday  $107.16  $97.94  2.62%  -8.83%  -6.21%  1.1  16.45%  1.27%1.48%Chart
  9 20220105 TSMHourly  Intraday  $129.28  $127.06  -3.09%  -1.66%  -4.75%  1.4  4.07%  0.9%1.28%Chart
  10 20211020 PENNHourly  Intraday  $80.52  $78.15  -1.03%  -2.91%  -3.94%  1.1  $-6.8%  0.84%1.44%Chart
 
  11 20210811 VIRHourly  Intraday  $40.16  $39.1  -2.02%  -2.58%  -4.6%  1.1  18.43%  1.03%1.43%Chart
  12 20210729 VERIHourly  Intraday  $22.15  $21.16  0.23%  -4.48%  -4.25%  1.3  6.52%  0.9%1.56%Chart
  13 20210318 NXPIHourly  Intraday  $204.7  $199.33  -1.4%  -2.59%  -3.99%  1.4  $-3.79%  1.11%1.26%Chart
  14 20210310 PLCEHourly  Intraday  $82.03  $78.43  -0.93%  -4.35%  -5.28%  1.2  2.51%  1.28%1.51%Chart
  15 20200811 EDITHourly  Intraday  $34.6  $34.15  -2.56%  -1.27%  -3.83%  1.1  8.73%  1.31%1.76%Chart
 
  16 20200624 IMMUHourly  Intraday  $0  $34.92  -100%  95.59%  -4.41%  1  5.7%  0.97%1.18%Chart
  17 20200624 XLRNHourly  Intraday  $0  $102.54  -100%  94.46%  -5.54%  1.2  $-6.1%  0.92%1.23%Chart
  18 20200511 LVSHourly  Intraday  $49.83  $48.5  -2.18%  -2.61%  -4.79%  1  $-0.23%  1.29%1.75%Chart
  19 20200415 XLREHourly  Intraday  $33.88  $33.68  -3.28%  -0.57%  -3.85%  1.1  $-1.01%  1.33%1.81%Chart
  20 20200415 IWCHourly  Intraday  $0  $68.83  -100%  96%  -4%  0.9  2.67%  1.02%1.58%Chart
 
  21 20200402 NETHourly  Intraday  $0  $23.06  -100%  95.61%  -4.39%  0.9  $-8.15%  1.26%1.65%Chart
  22 20190404 OKTAHourly  Intraday  $0  $85.39  -100%  95.57%  -4.43%  1.1  11.28%  0.97%1.35%Chart
  23 20190322 ALGNHourly  Intraday  $0  $269.7  -100%  96.07%  -3.93%  1.3  5.43%  1.32%1.41%Chart
  24 20190114 APPNHourly  Intraday  $0  $29.64  -100%  95.83%  -4.17%  1.2  7.22%  0.88%1.69%Chart
  25 20181204 MELIHourly  Intraday  $0  $354.85  -100%  96.03%  -3.97%  1.2  1.83%  1.32%1.58%Chart
 
  26 20181001 GOOSHourly  Intraday  $0  $61.75  -100%  95.68%  -4.32%  1  $-12.08%  1.22%1.52%Chart
  27 20180907 HEPAHourly  Intraday  $0  $53.37  -100%  95.3%  -4.7%  0.9  $-5.56%  1.13%1.56%Chart
  28 20180529 CGIXHourly  Intraday  $0  $29.4  -100%  95.14%  -4.86%  1  $-2.16%  1.11%1.35%Chart
  29 20180426 EDZHourly  Intraday  $0  $41.88  -100%  95.86%  -4.14%  1  4.78%  1.08%1.12%Chart
  30 20180424 INSMHourly  Intraday  $0  $25  -100%  95.97%  -4.03%  1.5  0.16%  0.96%1.28%Chart
 
  31 20180420 CRSPHourly  Intraday  $0  $54.07  -100%  94.17%  -5.83%  1.2  $-9.54%  0.86%1.4%Chart
  32 20170905 SOXLHourly  Intraday  $0  $97.07  -100%  95.77%  -4.23%  0.9  4.41%  1.08%1.32%Chart
  33 20170126 NTNXHourly  Intraday  $0  $30.26  -100%  95.58%  -4.42%  0.9  $-3.14%  1.35%1.33%Chart
  34 20170106 GDXJHourly  Intraday  $0  $35.39  -100%  95.42%  -4.58%  1.5  3.56%  1.15%1.17%Chart
  35 20161123 FIZZHourly  Intraday  $0  $50.94  -100%  95.41%  -4.59%  1.2  $-6.07%  1.02%1.46%Chart
 
  36 20160628 SPXSHourly  Intraday  $0  $766  -100%  94.57%  -5.43%  1.4  $-9.33%  1.25%1.16%Chart
  37 20160407 ALXNHourly  Intraday  $0  $148.03  -100%  94.27%  -5.73%  1.4  4.54%  1.2%1.19%Chart
  38 20160405 TNXPHourly  Intraday  $0  $2540  -100%  94.07%  -5.93%  1.3  $-2.76%  1.05%1.26%Chart
  39 20140804 ERYHourly  Intraday  $0  $67.03  -100%  94.84%  -5.16%  1.1  2.21%  1.18%1.77%Chart
  40 20130806 AIMHourly  Intraday  $0  $129.36  -100%  94.23%  -5.77%  1.1  $-2.04%  1.24%1.26%Chart
 
Total return: -185.53%
Avg positive open return: 1.05(13%)   Avg negative open return: -66.42(88%)
Avg positive intraday return: 95.28(58%)   Avg negative intraday return: -3.39(43%)
Avg positive next week return: 6.39(50%)   Avg negative next week return: -5.14(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA