|
^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 5, 2023 |
| OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.5800 One month high (close): $20.6800
OSTK Daily Change: -1.68% Daily StdDev 3.32% OSTK EMA_5_Trend: 1.27% 10Minute StdDev: $0.4747
Latest Price : $19.31(-1.68%) | Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.4
| Mon. Jun. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/5 | 15 | 18.9 | 18.49 | 19.3(0.31) | 19.58(-0.05) | 19.57(-0.31) | 19.46 | 0.6 | | -4 | 48(-4.6) | -5 | [9] | [-6] | [-11] | 27 | -312 | DR | -0.2 | OpenShort? | | (9) | -9 | -17 | -15 | -20 | 0.4,67 | 43 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: % Up Forces: Down Forces: 18.9(daily_ema_20 -2.88%) Support Levels: 19.3(hourly_sma_20 -0.82%) 18.49(weak_daily_ema_10 -4.98%) Resistance Levels: 19.58(weak_hourly_sma_10 0.62%)
|
| 2 | Jun/5 | 14 | 18.9 | 18.49 | 19.24(0.21) | 19.58(0) | 19.63(-0.05) | 19.57 | 0.7 | | -4 | 53(-0.9) | -5 | [6] | [1] | [-5] | 59 | -56 | CR | -0.1 | HoldShort | | (11) | -2 | -12 | -3 | 0 | 0.7,91 | 43 | 3 | Jun/5 | 13 | 18.9 | 18.49 | 19.2(0.26) | 19.59(0.05) | 19.64(0.15) | 19.65 | 0.8 | | -4 | 53(0.2) | 15 | [8] | [9] | [-1] | 65 | 3 | CR | 0 | HoldShort | | (8) | 5 | -3 | -6 | 10 | 0.9,92 | 43 | 4 | Jun/5 | 12 | 18.9 | 18.49 | 19.15(0.31) | 19.58(0.15) | 19.61(0.15) | 19.67 | 0.8 | | -4 | 53(-0.3) | 20 | [9] | [10] | [6] | 72 | -7 | UT | 0.1 | OpenLong | | (8) | 5 | 23 | -2 | -15 | 1.1,94 | 43 | 5 | Jun/5 | 11 | 18.9 | 18.49 | 19.09(0.32) | 19.55(0.26) | 19.58(-0.05) | 19.52 | 0.7 | | -4 | 54(-2.4) | 0 | [10] | [6] | [-14] | 68 | -108 | CR | -0.1 | HoldShort | | (8) | -2 | -27 | -3 | -20 | 0.9,95 | 43 | | | |
6 | Jun/5 | 10 | 18.9 | 18.49 | 19.03(0.37) | 19.5(0.31) | 19.59(0.15) | 19.7 | 0.9 | | -4 | 56(0.4) | 30 | [11] | [13] | [6] | 82 | 12 | UT | 0.2 | HoldLong | | (12) | 5 | 11 | 1 | 20 | 1.3,99 | 43 | 7 | Jun/5 | 9 | 18.9 | 18.49 | 18.96(0.32) | 19.44(0.47) | 19.56(0.05) | 19.63 | 0.8 | | -4 | 56(1.5) | 20 | [10] | [12] | [0] | 78 | 39 | UT | 0.1 | OpenLong? | | (10) | 2 | 12 | -3 | -20 | 1.3,95 | 43 | 8 | Jun/2 | 15 | 18.93 | 18.35 | 18.9(0.21) | 19.35(0.62) | 19.55(0.05) | 19.55 | 0.7 | | -5 | 54(3.4) | -10 | [6] | [14] | [-2] | 77 | 141 | CR | 0 | OpenShort? | | (10) | 2 | 11 | -6 | -20 | 1.3,94 | 51 | 9 | Jun/2 | 14 | 18.93 | 18.35 | 18.86(0.11) | 19.23(0.47) | 19.54(0.1) | 19.48 | 0.6 | | -5 | 51(2.2) | -35 | [3] | [12] | [-6] | 78 | 242 | CR | -0.1 | OpenShort | | (6) | 3 | -12 | -9 | -10 | 1.3,95 | 51 | 10 | Jun/2 | 13 | 18.93 | 18.35 | 18.84(0.21) | 19.14(0.68) | 19.52(0.57) | 19.56 | 0.7 | | -5 | 48(3.2) | 10 | [6] | [31] | [-0] | 88 | 312 | RG | 0.1 | Wait | | (5) | 17 | -1 | -5 | 10 | 1.6,98 | 51 | | | |
11 | Jun/2 | 12 | 18.93 | 18.35 | 18.8(0.27) | 19.01(0.64) | 19.41(0.47) | 19.57 | 0.7 | | -5 | 45(4.5) | 20 | [8] | [27] | [3] | 94 | 255 | UT | 0.4 | OpenLong | | (6) | 14 | -4 | -4 | 20 | 1.8,99 | 51 | 12 | Jun/2 | 11 | 18.93 | 18.35 | 18.75(0.32) | 18.89(0.48) | 19.32(0.94) | 19.6 | 0.7 | | -5 | 41(5.1) | 45 | [10] | [39] | [21] | 105 | 365 | UT | 0.7 | HoldLong | | (8) | 28 | 18 | 10 | 20 | 2.2,100 | 51 | 13 | Jun/2 | 10 | 18.93 | 18.35 | 18.69(0.27) | 18.8(0.37) | 19.14(1.11) | 19.48 | 0.6 | | -5 | 36(4.3) | 40 | [8] | [42] | [20] | 104 | 430 | UT | 1 | HoldLong | | (10) | 33 | 17 | 9 | 20 | 2.4,94 | 51 | 14 | Jun/2 | 9 | 18.93 | 18.35 | 18.64(0.27) | 18.73(0.48) | 18.93(0.91) | 19.37 | 0.5 | | -5 | 31(4.9) | 40 | [8] | [38] | [35] | 107 | 346 | UT | 1.5 | HoldLong? | | (8) | 27 | 58 | 30 | 20 | 2.5,94 | 51 | 15 | Jun/1 | 15 | 18.93 | 18.23 | 18.59(0.22) | 18.64(0.38) | 18.76(0.75) | 19 | 0.1 | | -10 | 26(2.1) | 10 | [7] | [30] | [4] | 76 | 186 | RG | 1 | SmallShort? | | (7) | 23 | -23 | 37 | 20 | 1.7,83 | 38 | | | |
16 | Jun/1 | 14 | 18.93 | 18.23 | 18.55(0.27) | 18.57(0.49) | 18.62(0.92) | 19.15 | 0.2 | | -10 | 24(3.2) | 20 | [8] | [38] | [38] | 78 | 276 | UT | 2.3 | OpenLong | | (7) | 28 | 70 | 36 | 20 | 2.6,63 | 38 | 17 | Jun/1 | 13 | 18.93 | 18.23 | 18.5(0.16) | 18.48(0.11) | 18.45(-0.05) | 18.71 | -0.2 | | -10 | 21(-1.3) | 10 | [5] | [1] | [24] | 16 | -69 | RG | 1.3 | SmallShort | | (5) | -2 | 46 | 16 | 20 | 1,41 | 38 | 18 | Jun/1 | 12 | 18.93 | 18.23 | 18.47(0.05) | 18.46(-0.16) | 18.46(-0.32) | 18.42 | -0.5 | | -10 | 22(-1.7) | -50 | [2] | [-12] | [-4] | -34 | -165 | DR | -0.2 | OpenShort | | (2) | -10 | -11 | -10 | 11 | -0.2,21 | 38 | 19 | Jun/1 | 11 | 18.93 | 18.23 | 18.46(0.11) | 18.49(-0.22) | 18.46(0) | 18.49 | -0.5 | | -10 | 24(-0.9) | -15 | [3] | [-3] | [9] | -30 | -95 | RG | -0.1 | Wait | | (3) | 0 | 28 | -23 | 20 | 0.1,18 | 38 | 20 | Jun/1 | 10 | 18.93 | 18.23 | 18.46(0) | 18.53(-0.32) | 18.52(-0.05) | 18.32 | -0.6 | | -10 | 25(-0.4) | -50 | [0] | [-7] | [-8] | -33 | -83 | DR | -0.8 | OpenShort | | (2) | -2 | -8 | -21 | -20 | -0.5,30 | 38 | | | |
21 | Jun/1 | 9 | 18.93 | 18.23 | 18.44(0.16) | 18.59(-0.11) | 18.53(0.11) | 18.37 | -0.6 | | -10 | 25(-3.5) | -50 | [5] | [3] | [-20] | -5 | -178 | CR | -0.7 | HoldShort? | | (2) | 3 | -49 | -2 | -20 | -0.3,53 | 38 | 22 | May/31 | 15 | 18.99 | 18.21 | 18.41(0.27) | 18.61(0.11) | 18.51(0.27) | 18.68 | -0.3 | | -10 | 29(-3.4) | -5 | [8] | [12] | [2] | 39 | -59 | RG | 0.6 | Wait? | | (8) | 8 | -6 | 17 | 11 | 1,64 | 37 | 23 | May/31 | 14 | 18.99 | 18.21 | 18.36(0.27) | 18.59(0.22) | 18.51(0) | 18.72 | -0.3 | | -10 | 32(-1.4) | 5 | [8] | [5] | [10] | 29 | -74 | RG | 0.8 | SmallShort | | (8) | 0 | 32 | 4 | -11 | 1.1,51 | 37 | 24 | May/31 | 13 | 18.99 | 18.21 | 18.31(0.27) | 18.55(0.11) | 18.46(-0.43) | 18.52 | -0.5 | | -10 | 34(-2.4) | -10 | [8] | [-9] | [9] | 0 | -272 | RG | 0.2 | Wait | | (7) | -13 | 39 | -14 | -16 | 0.6,35 | 37 | 25 | May/31 | 12 | 18.99 | 18.21 | 18.26(0.16) | 18.53(-0.05) | 18.54(-0.59) | 18.28 | -0.7 | | -10 | 36(-2.2) | -50 | [5] | [-17] | [-13] | -11 | -301 | DR | -0.7 | OpenShort | | (7) | -18 | -8 | -31 | -20 | 0.1,37 | 37 | | | |
26 | May/31 | 11 | 18.99 | 18.21 | 18.23(0.11) | 18.54(0.11) | 18.65(-0.32) | 18.33 | -0.7 | | -10 | 38(-1.2) | -50 | [3] | [-7] | [-19] | 16 | -143 | DR | -0.9 | OpenShort | | (5) | -10 | -18 | -28 | -20 | 0.3,58 | 37 | 27 | May/31 | 10 | 18.99 | 18.21 | 18.21(0.22) | 18.52(0.16) | 18.71(-0.05) | 18.44 | -0.6 | | -10 | 40(-1.6) | -50 | [7] | [3] | [-27] | 42 | -106 | CR | -0.7 | HoldShort | | (5) | -2 | -52 | -21 | -20 | 0.6,77 | 37 | 28 | May/31 | 9 | 18.99 | 18.21 | 18.17(0.33) | 18.49(0.38) | 18.72(0.48) | 18.77 | -0.2 | | -10 | 41(1.1) | -10 | [10] | [22] | [-5] | 83 | 117 | CR | 0.1 | OpenShort? | | (10) | 14 | -22 | -5 | 20 | 1.5,95 | 37 | 29 | May/30 | 15 | 19.05 | 18.18 | 18.11(0.28) | 18.42(0.38) | 18.63(0.59) | 18.91 | -0.1 | | -11 | 40(5) | 10 | [8] | [24] | [13] | 100 | 305 | RG | 0.7 | Wait? | | (12) | 18 | 14 | 3 | 20 | 2,100 | 36 | 30 | May/30 | 14 | 19.05 | 18.18 | 18.06(0.22) | 18.35(0.33) | 18.52(0.49) | 18.82 | -0.2 | | -11 | 35(4.6) | 10 | [7] | [20] | [19] | 105 | 319 | RG | 0.9 | SmallShort | | (8) | 15 | 29 | 6 | 20 | 2.2,100 | 36 | | | |
31 | May/30 | 13 | 19.05 | 18.18 | 18.02(0.22) | 18.29(0.49) | 18.43(0.6) | 18.64 | -0.4 | | -11 | 30(3.7) | 10 | [7] | [26] | [14] | 99 | 269 | RG | 0.7 | Wait | | (5) | 18 | 29 | 4 | 20 | 2,99 | 36 | 32 | May/30 | 12 | 19.05 | 18.18 | 17.98(0.22) | 18.2(0.44) | 18.32(0.33) | 18.46 | -0.6 | | -11 | 27(1.3) | -5 | [7] | [17] | [5] | 92 | 131 | RG | 0.5 | Wait | | (5) | 10 | 19 | 1 | -16 | 1.8,97 | 36 | 33 | May/30 | 11 | 19.05 | 18.18 | 17.94(0.28) | 18.12(0.33) | 18.26(0.27) | 18.34 | -0.7 | | -11 | 25(-0.3) | -0 | [8] | [14] | [4] | 87 | 4 | RG | 0.3 | Wait | | (7) | 8 | 1 | 6 | 20 | 1.6,97 | 36 | 34 | May/30 | 10 | 19.05 | 18.18 | 17.89(0.22) | 18.06(0.28) | 18.26(0) | 18.33 | -0.7 | | -11 | 26(-2.8) | -20 | [7] | [5] | [2] | 88 | 27 | RG | 0.5 | Wait | | (8) | 0 | -7 | 4 | 20 | 1.7,95 | 36 | 35 | May/30 | 9 | 19.05 | 18.18 | 17.85(0.34) | 18.01(0.45) | 18.21(0.33) | 18.37 | -0.7 | | -11 | 29(2) | 35 | [10] | [18] | [16] | 89 | 33 | UT | 0.6 | OpenLong? | | (8) | 10 | 38 | 3 | 20 | 1.8,94 | 36 | | | |
36 | May/26 | 15 | 19.08 | 18.25 | 17.79(0.17) | 17.93(0.22) | 18.15(0.39) | 18.14 | -0.9 | | -14 | 27(1.1) | -15 | [5] | [14] | [4] | 70 | 126 | RG | -0 | Wait? | | (8) | 12 | 2 | -7 | 20 | 1.3,87 | 38 | 37 | May/26 | 14 | 19.08 | 18.25 | 17.76(0.17) | 17.89(0.22) | 18.08(0.56) | 18.13 | -0.9 | | -14 | 25(1.2) | -10 | [5] | [20] | [4] | 75 | 179 | RG | 0.2 | Wait | | (5) | 17 | 8 | -1 | 20 | 1.4,90 | 38 | 38 | May/26 | 13 | 19.08 | 18.25 | 17.73(0.06) | 17.85(0.28) | 17.98(0.33) | 18.08 | -1 | | -14 | 24(1.1) | -40 | [2] | [13] | [2] | 79 | 227 | RG | 0.4 | Wait | | (3) | 10 | -18 | 17 | 20 | 1.4,94 | 38 | 39 | May/26 | 12 | 19.08 | 18.25 | 17.72(0.06) | 17.8(0.17) | 17.92(0.62) | 18.19 | -0.9 | | -14 | 23(2) | -15 | [2] | [20] | [15] | 92 | 371 | RG | 1.1 | SmallShort | | (5) | 19 | 0 | 32 | 20 | 2,92 | 38 | 40 | May/26 | 11 | 19.08 | 18.25 | 17.71(0.06) | 17.77(0.11) | 17.81(0.56) | 18.19 | -0.9 | | -14 | 21(1.1) | -5 | [2] | [17] | [35] | 79 | 355 | RG | 1.8 | SmallShort | | (2) | 17 | 60 | 24 | 20 | 2.2,74 | 38 | | | |
41 | May/26 | 10 | 19.08 | 18.25 | 17.7(-0.11) | 17.75(-0.06) | 17.71(0.06) | 17.83 | -1.2 | | -14 | 20(-3.5) | -40 | [-3] | [-2] | [16] | 27 | 202 | DP | 0.6 | OpenShort | | (-2) | 2 | 35 | 9 | 20 | 0.6,62 | 38 | 42 | May/26 | 9 | 19.08 | 18.25 | 17.72(-0.11) | 17.75(0) | 17.7(-0.06) | 17.62 | -1.4 | | -14 | 24(-0.8) | -50 | [-3] | [-5] | [-12] | -5 | 41 | DT | -0.3 | OpenShort? | | (-7) | -2 | -22 | 0 | -20 | -0.4,55 | 38 | 43 | May/25 | 15 | 19.2 | 18.37 | 17.74(-0.06) | 17.76(0.17) | 17.71(0.11) | 17.75 | -1.4 | | -14 | 24(-0.3) | -50 | [-2] | [2] | [3] | 8 | 101 | UR | 0.2 | SmallShort? | | (-2) | 3 | 12 | 4 | -17 | 0,58 | 33 | 44 | May/25 | 14 | 19.2 | 18.37 | 17.75(-0.06) | 17.73(0.23) | 17.69(-0.23) | 17.68 | -1.5 | | -14 | 25(-0.1) | -50 | [-2] | [-7] | [-5] | 1 | -37 | DT | -0 | OpenShort | | (-2) | -7 | -2 | 6 | -20 | -0.3,58 | 33 | 45 | May/25 | 13 | 19.2 | 18.37 | 17.76(-0.06) | 17.69(0.17) | 17.73(-0.39) | 17.69 | -1.5 | | -14 | 25(-0.1) | -50 | [-2] | [-13] | [-9] | -6 | -80 | DT | -0.2 | OpenShort | | (-2) | -12 | -15 | 1 | -20 | -0.3,52 | 33 | | | |
46 | May/25 | 12 | 19.2 | 18.37 | 17.77(-0.06) | 17.66(0.23) | 17.8(-0.06) | 17.78 | -1.4 | | -14 | 25(-0.4) | -50 | [-2] | [-2] | [7] | -3 | 57 | DP | -0.1 | OpenShort | | (-2) | -2 | 20 | -7 | 17 | 0,47 | 33 | 47 | May/25 | 11 | 19.2 | 18.37 | 17.78(-0.06) | 17.66(0) | 17.81(0.06) | 17.66 | -1.5 | | -14 | 25(-0.2) | -50 | [-2] | [-2] | [-1] | -16 | 8 | DT | -0.6 | OpenShort | | (-2) | 2 | 5 | -14 | 0 | -0.5,47 | 33 | 48 | May/25 | 10 | 19.2 | 18.37 | 17.79(-0.11) | 17.62(-0.11) | 17.8(0.17) | 17.63 | -1.6 | | -14 | 25(0) | -50 | [-3] | [-1] | [-12] | -9 | 69 | DT | -0.7 | OpenShort | | (-3) | 5 | -40 | -3 | 20 | -0.6,56 | 33 | 49 | May/25 | 9 | 19.2 | 18.37 | 17.79(0) | 17.62(0) | 17.77(0.68) | 17.87 | -1.3 | | -14 | 25(-0.1) | -35 | [0] | [17] | [1] | 19 | 206 | UR | 0.4 | SmallShort? | | (-2) | 21 | -23 | 6 | 20 | 0.2,64 | 33 | 50 | May/24 | 15 | 19.32 | 18.61 | 17.81(0.06) | 17.64(-0.06) | 17.65(0.8) | 18.01 | -1.3 | | -10 | 26(-0.3) | -5 | [2] | [21] | [22] | 26 | 255 | RG | 1.4 | SmallShort? | | (2) | 25 | 23 | 9 | 20 | 0.8,56 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|