OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.9050 One month high (close): $20.6800

OSTK Daily Change: -2.86% Daily StdDev 3.34% OSTK EMA_5_Trend: -1.37% 10Minute StdDev: $0.2521

Latest Price : $18.03(-2.86%)

Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -1.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	19.43	19.37	18.35(-0.05)	18.17(-0.22)	17.99(-0.11)	18.04	-1.5	-2	27(1.1)	0	[-2]	[-9]	[7]	-76	-146	RG	0.2	Wait?	(-1)	-3	14	12	6	-1.3,7	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.17(hourly_sma_10 0.72%) 18.35(hourly_sma_20 1.72%) 19.37(daily_ema_10 7.37%) 19.43(daily_ema_20 7.71%)

2	May/19	14	19.43	19.37	18.36(-0.16)	18.21(-0.38)	18.01(-0.44)	17.95	-1.6	-2	26(2)	-50	[-5]	[-22]	[-3]	-93	-168	DT	-0.3	OpenShort	(-3)	-13	-3	7	-20	-1.8,2	40
3	May/19	13	19.43	19.37	18.39(-0.16)	18.28(-0.33)	18.09(-0.6)	17.97	-1.6	-2	24(2.4)	-50	[-5]	[-26]	[-0]	-98	-219	DT	-0.6	OpenShort	(-5)	-18	6	-1	-20	-2,2	40
4	May/19	12	19.43	19.37	18.42(-0.16)	18.34(-0.33)	18.2(-0.55)	17.93	-1.6	-2	21(3.7)	-50	[-5]	[-25]	[-18]	-113	-245	DT	-1.4	HoldShort	(-5)	-17	-21	-17	-20	-2.5,0	40
5	May/19	11	19.43	19.37	18.45(-0.16)	18.4(-0.38)	18.3(-0.33)	18.06	-1.5	-2	18(2.3)	-50	[-5]	[-19]	[-15]	-113	-130	DT	-1.5	HoldShort	(-5)	-10	-16	-26	-20	-2.5,0	40

6	May/19	10	19.43	19.37	18.48(-0.16)	18.47(-0.27)	18.36(-0.33)	18.16	-1.4	-2	15(0.6)	-50	[-5]	[-17]	[-14]	-94	-90	DT	-1.4	HoldShort	(-5)	-10	-30	-13	-20	-2.3,14	40
7	May/19	9	19.43	19.37	18.51(-0.16)	18.52(-0.05)	18.42(-0.27)	18.35	-1.2	-2	15(-1.8)	-50	[-5]	[-12]	[-15]	-61	8	DT	-0.5	OpenShort?	(-3)	-8	-25	-8	-20	-1.2,19	40
8	May/18	15	19.44	19.57	18.54(-0.22)	18.53(0.05)	18.42(0)	18.51	-1.1	-0	16(-9)	-35	[-7]	[-2]	[3]	-36	211	DP	0.3	OpenShort?	(-3)	0	17	-5	-20	-0.2,19	37
9	May/18	14	19.44	19.57	18.58(-0.38)	18.53(0)	18.47(-0.22)	18.4	-1.2	-0	25(-15.5)	-50	[-11]	[-11]	[-2]	-56	239	DT	-0.3	OpenShort	(-8)	-7	8	-14	-20	-0.8,14	37
10	May/18	13	19.44	19.57	18.65(-0.43)	18.53(0)	18.51(-0.38)	18.35	-1.3	-0	41(-11)	-50	[-13]	[-16]	[-10]	-36	190	DT	-0.4	OpenShort	(-12)	-11	-15	0	-20	-0.8,34	37

11	May/18	12	19.44	19.57	18.73(-0.37)	18.52(0.05)	18.58(-0.21)	18.45	-1.1	-0	52(-7)	-50	[-11]	[-10]	[-14]	-21	179	DT	-0.3	OpenShort	(-12)	-6	-32	5	-20	-0.6,44	37
12	May/18	11	19.44	19.57	18.8(-0.27)	18.51(0.05)	18.62(0.11)	18.66	-0.9	-0	59(-2.7)	-10	[-8]	[1]	[14]	-13	238	UR	0.1	SmallShort	(-9)	3	23	8	20	-0.3,45	37
13	May/18	10	19.44	19.57	18.85(-0.26)	18.51(0)	18.6(0.11)	18.51	-1.1	-0	62(-1.3)	-40	[-8]	[-0]	[-4]	-37	118	DT	-0.2	OpenShort	(-9)	3	-6	5	-20	-0.6,28	37
14	May/18	9	19.44	19.57	18.9(-0.21)	18.51(0)	18.58(0.27)	18.55	-1	-0	63(-0.5)	-25	[-6]	[5]	[-3]	-37	100	RG	-0.1	Wait?	(-7)	8	-27	9	20	-0.6,28	37
15	May/17	15	19.46	19.71	18.94(-0.11)	18.51(0)	18.53(0.38)	18.73	-0.9	1	63(-1.6)	25	[-3]	[9]	[11]	-36	104	UR	0.4	SmallShort?	(-5)	11	9	14	20	-0.4,24	42

16	May/17	14	19.46	19.71	18.96(-0.16)	18.5(-0.05)	18.46(0.33)	18.67	-0.9	1	65(0.1)	25	[-5]	[6]	[16]	-52	102	UR	0.4	SmallShort	(-5)	10	22	10	20	-0.5,11	42
17	May/17	13	19.46	19.71	18.99(-0.21)	18.51(-0.16)	18.4(0.05)	18.53	-1.1	1	65(0.5)	0	[-6]	[-4]	[14]	-65	-9	RG	0.2	Wait	(-6)	2	28	8	20	-0.8,5	42
18	May/17	12	19.46	19.71	19.03(-0.31)	18.54(-0.54)	18.39(-0.22)	18.35	-1.3	1	64(2.6)	-30	[-9]	[-18]	[1]	-79	-94	DP	-0.1	OpenShort	(-7)	-7	-9	5	20	-1.2,1	42
19	May/17	11	19.46	19.71	19.09(-0.26)	18.64(-0.75)	18.43(-0.16)	18.41	-1.2	1	62(2)	-15	[-8]	[-19]	[9]	-82	-133	DP	-0	OpenShort	(-7)	-5	9	2	20	-1.3,1	42
20	May/17	10	19.46	19.71	19.14(-0.31)	18.78(-0.9)	18.46(-0.43)	18.35	-1.3	1	60(3)	-40	[-9]	[-30]	[3]	-88	-200	DP	-0.2	OpenShort	(-9)	-13	0	3	20	-1.6,2	42

21	May/17	9	19.46	19.71	19.2(-0.36)	18.95(-0.79)	18.54(-0.43)	18.35	-1.3	1	57(3.6)	-50	[-11]	[-29]	[-14]	-93	-177	DT	-0.4	OpenShort?	(-10)	-13	-29	1	-20	-1.8,2	42
22	May/16	15	19.49	19.85	19.27(-0.36)	19.1(-0.52)	18.62(-0.32)	18.54	-1.1	1	53(-0.2)	-50	[-11]	[-22]	[-3]	-88	-90	DT	-0.2	HoldShort?	(-9)	-10	11	3	-20	-1.6,2	57
23	May/16	14	19.49	19.85	19.34(-0.46)	19.2(-0.57)	18.68(-0.9)	18.47	-1.2	1	53(0.1)	-50	[-14]	[-41]	[-22]	-98	-209	DT	-0.5	HoldShort	(-10)	-27	-23	-2	-20	-1.9,0	57
24	May/16	13	19.49	19.85	19.43(-0.46)	19.31(-0.36)	18.85(-1.31)	18.62	-1	1	53(0.1)	-50	[-14]	[-50]	[-17]	-95	-284	DT	-0.5	HoldShort	(-13)	-39	-8	-6	-20	-1.8,0	57
25	May/16	12	19.49	19.85	19.52(-0.41)	19.38(-0.26)	19.1(-1.34)	18.67	-1	1	53(0.3)	-50	[-12]	[-49]	[-23]	-98	-359	DT	-1	HoldShort	(-13)	-40	-17	-21	-20	-1.9,0	57

26	May/16	11	19.49	19.85	19.6(-0.41)	19.43(-0.26)	19.36(-1.12)	18.78	-0.8	1	53(1.3)	-50	[-12]	[-42]	[-27]	-93	-284	DT	-1.3	OpenShort	(-13)	-33	-12	-40	-20	-1.8,2	57
27	May/16	10	19.49	19.85	19.68(-0.46)	19.48(-0.31)	19.58(-0.81)	18.86	-0.7	1	52(1.3)	-50	[-14]	[-34]	[-39]	-76	-154	DT	-1.7	OpenShort	(-12)	-24	-62	-28	-20	-1.9,22	57
28	May/16	9	19.49	19.85	19.77(-0.25)	19.48(0)	19.74(-0.1)	19.28	-0.2	1	50(-1.4)	-50	[-7]	[-7]	[-35]	-35	-15	DT	-1.1	OpenShort?	(-9)	-3	-88	-7	-20	-1.2,45	57
29	May/15	15	19.54	20.02	19.82(-0.2)	19.54(0.26)	19.76(0.51)	19.89	0.4	5	52(-5.6)	25	[-6]	[18]	[7]	26	379	UR	0.3	SmallShort?	(-4)	15	-13	25	20	0.2,71	66
30	May/15	14	19.54	20.02	19.86(-0.1)	19.49(0.15)	19.66(0.77)	19.98	0.5	5	57(-1.8)	50	[-3]	[25]	[18]	9	368	UR	0.7	SmallShort	(-4)	23	11	24	20	0.3,51	66

31	May/15	13	19.54	20.02	19.88(-0.1)	19.46(0.15)	19.51(0.72)	19.9	0.4	5	59(-1)	50	[-3]	[24]	[31]	-13	308	UR	0.8	SmallShort	(-4)	22	51	22	20	0,37	66
32	May/15	12	19.54	20.02	19.9(-0.15)	19.43(-0.26)	19.37(0.16)	19.55	0	5	60(0.6)	35	[-5]	[0]	[12]	-49	20	UR	0.4	SmallShort	(-6)	5	6	14	20	-0.7,19	66
33	May/15	11	19.54	20.02	19.93(-0.2)	19.48(-0.41)	19.34(0.16)	19.51	-0	5	60(0)	40	[-6]	[-3]	[16]	-62	42	RG	0.4	Wait	(-4)	5	24	12	20	-0.9,11	66
34	May/15	10	19.54	20.02	19.97(-0.3)	19.56(-0.46)	19.31(-0.05)	19.35	-0.2	5	60(0.5)	10	[-9]	[-10]	[9]	-80	-6	RG	0.1	Wait	(-7)	-2	15	6	20	-1.3,3	66
35	May/15	9	19.54	20.02	20.03(-0.35)	19.65(-0.61)	19.32(-0.41)	19.25	-0.4	5	59(1.7)	-25	[-11]	[-24]	[-1]	-90	-127	DT	-0.1	OpenShort?	(-10)	-12	3	4	-20	-1.6,0	66

36	May/12	15	19.52	20	20.1(-0.45)	19.77(-0.6)	19.4(-0.51)	19.23	-0.4	5	57(2.4)	-50	[-14]	[-29]	[-10]	-98	-87	DT	-0.4	OpenShort?	(-11)	-15	-15	4	-20	-1.9,0	63
37	May/12	14	19.52	20	20.19(-0.3)	19.89(-0.6)	19.5(-0.61)	19.33	-0.2	5	55(4.3)	-35	[-9]	[-30]	[-7]	-98	-276	DT	-0.4	OpenShort	(-11)	-18	-9	4	-20	-1.9,0	63
38	May/12	13	19.52	20	20.25(-0.3)	20.01(-0.5)	19.62(-0.96)	19.39	-0.2	5	51(6.1)	-45	[-9]	[-39]	[-10]	-103	-357	DT	-0.6	HoldShort	(-10)	-29	-6	4	-20	-2.1,0	63
39	May/12	12	19.52	20	20.31(-0.2)	20.11(-0.59)	19.81(-0.9)	19.43	-0.1	5	45(7.7)	-35	[-6]	[-38]	[-21]	-110	-455	DT	-1.1	HoldShort	(-7)	-27	-31	-6	-20	-2.4,0	63
40	May/12	11	19.52	20	20.35(-0.15)	20.23(-0.34)	19.99(-0.74)	19.64	0.1	5	37(5.5)	-25	[-5]	[-29]	[-15]	-110	-385	DT	-1.2	HoldShort	(-6)	-22	-4	-23	-20	-2.4,0	63

41	May/12	10	19.52	20	20.38(-0.15)	20.3(-0.34)	20.14(-0.79)	19.67	0.2	5	31(7)	-25	[-5]	[-31]	[-31]	-114	-399	DT	-1.9	HoldShort	(-4)	-24	-44	-28	-20	-2.8,6	63
42	May/12	9	19.52	20	20.38(0)	20.37(-0.05)	20.3(-0.44)	19.98	0.6	5	24(-0.2)	-5	[0]	[-15]	[-31]	-93	-326	DR	-1.6	HoldShort?	(-1)	-13	-48	-28	-20	-2.2,12	63
43	May/11	15	19.5	20.11	20.41(0.15)	20.37(0)	20.39(-0.1)	20.32	1	9	25(-4.5)	50	[5]	[-1]	[-2]	-41	-225	DR	-0.4	OpenShort?	(3)	-3	0	-13	0	-0.5,22	72
44	May/11	14	19.5	20.11	20.38(0.15)	20.38(-0.15)	20.41(-0.29)	20.32	1	9	29(-4.6)	50	[5]	[-9]	[-7]	-29	-265	DR	-0.4	OpenShort	(4)	-9	-11	-17	-10	-0.2,26	72
45	May/11	13	19.5	20.11	20.35(0.2)	20.41(-0.15)	20.47(0.05)	20.4	1.1	9	34(-5)	50	[6]	[1]	[2]	-9	-176	UT	-0.2	OpenLong	(4)	2	0	-9	20	0.2,36	72

46	May/11	12	19.5	20.11	20.31(0.2)	20.44(-0.24)	20.46(0.15)	20.4	1.1	9	39(-4.9)	50	[6]	[3]	[-5]	-2	-132	CR	-0.2	HoldShort	(6)	5	-18	-11	20	0.3,41	72
47	May/11	11	19.5	20.11	20.27(0.25)	20.49(-0.05)	20.43(0.29)	20.53	1.2	9	44(-3.6)	50	[8]	[10]	[7]	22	-56	UT	0.3	OpenLong	(9)	9	17	1	20	0.7,54	72
48	May/11	10	19.5	20.11	20.22(0.3)	20.49(0)	20.37(0.15)	20.41	1.1	9	47(-4.2)	50	[9]	[7]	[-9]	17	-187	CR	0.1	HoldShort	(6)	5	-24	6	-20	0.5,54	72
49	May/11	9	19.5	20.11	20.16(0.25)	20.5(0.1)	20.34(-0.1)	20.58	1.3	9	51(-2.3)	50	[8]	[1]	[11]	32	-81	UT	0.6	OpenLong?	(10)	-3	24	11	10	1,57	72
50	May/10	15	19.42	20.09	20.11(0.2)	20.48(0.1)	20.36(-0.24)	20.41	1.2	11	54(0.7)	50	[6]	[-1]	[6]	19	-123	RG	0.1	Wait?	(7)	-7	24	6	-20	0.7,51	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI