OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.9050 One month high (close): $20.9450

OSTK Daily Change: -5.46% Daily StdDev 3.35% OSTK EMA_5_Trend: -1.09% 10Minute StdDev: $0.6777

Latest Price : $17.91(-5.46%)

Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.1)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.64%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	15	19.27	18.86	18.63(-0.37)	18.08(-0.5)	17.82(0.28)	17.91	-1.8	-8	93(0.9)	-50	[-11]	[-4]	[4]	-45	44	DP	0.1	OpenShort?	(-13)	8	-3	9	20	-1,30	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.08(hourly_sma_10 0.95%) 18.63(hourly_sma_20 4.02%) 18.86(daily_ema_10 5.3%) 19.27(daily_ema_20 7.59%)

2	Apr/21	14	19.27	18.86	18.7(-0.37)	18.17(-0.6)	17.77(0.74)	17.93	-1.8	-8	92(1.2)	-35	[-11]	[9]	[15]	-52	136	UR	0.2	SmallShort	(-11)	22	32	10	20	-1.1,26	37
3	Apr/21	13	19.27	18.86	18.77(-0.42)	18.28(-0.76)	17.64(-1.34)	17.74	-2	-8	91(4.6)	-50	[-13]	[-56]	[-1]	-64	-467	DT	0.1	OpenShort	(-13)	-40	2	12	-20	-1.5,24	37
4	Apr/21	12	19.27	18.86	18.85(-0.42)	18.42(-0.65)	17.88(-1.32)	17.73	-2.1	-8	86(6.4)	-50	[-13]	[-54]	[-11]	-71	-500	DT	-0.2	OpenShort	(-15)	-39	-12	25	-20	-1.7,22	37
5	Apr/21	11	19.27	18.86	18.93(-0.42)	18.54(-0.75)	18.12(-1.09)	17.8	-2	-8	80(5.9)	-50	[-13]	[-49]	[-2]	-83	-454	DT	-0.5	OpenShort	(-13)	-33	22	-1	-20	-1.9,15	37

6	Apr/21	10	19.27	18.86	19.01(-0.47)	18.68(-0.85)	18.32(-1.35)	17.67	-2.1	-8	74(12.3)	-50	[-14]	[-58]	[7]	-101	-571	BT	-1.2	OpenLong	(-14)	-40	68	-4	-20	-2.4,9	37
7	Apr/21	9	19.27	18.86	19.1(-0.57)	18.84(-1.1)	18.57(-1.8)	17.28	-2.7	-8	61(34.1)	-50	[-17]	[-76]	[-119]	-145	-831	DT	-2.8	HoldShort?	(-17)	-54	-263	-17	-20	-4,5	37
8	Apr/20	15	19.36	18.97	19.21(-0.21)	19.05(-0.21)	18.91(-0.21)	18.93	-0.6	-5	27(-5.9)	-50	[-6]	[-11]	[2]	-80	6	DP	0.1	OpenShort?	(-5)	-6	5	2	5	-1.4,5	44
9	Apr/20	14	19.36	18.97	19.25(-0.16)	19.09(-0.26)	18.95(-0.05)	18.9	-0.7	-5	33(0.2)	-35	[-5]	[-6]	[-1]	-88	-34	DT	-0.2	HoldShort	(-8)	-2	3	-1	-20	-1.6,2	44
10	Apr/20	13	19.36	18.97	19.28(-0.16)	19.14(-0.21)	18.96(-0.42)	18.88	-0.7	-5	33(2.7)	-45	[-5]	[-17]	[-3]	-93	-157	DT	-0.4	OpenShort	(-6)	-13	-2	-7	-20	-1.8,2	44

11	Apr/20	12	19.36	18.97	19.31(-0.16)	19.18(-0.21)	19.04(-0.37)	18.89	-0.7	-5	30(3.5)	-50	[-5]	[-15]	[-9]	-86	-154	DT	-0.7	OpenShort	(-5)	-11	-13	9	-20	-2,14	44
12	Apr/20	11	19.36	18.97	19.34(-0.1)	19.22(-0.21)	19.11(-0.36)	18.97	-0.6	-5	27(3.1)	-50	[-3]	[-15]	[-14]	-86	-180	DT	-0.8	OpenShort	(-3)	-11	-25	-5	-20	-2,14	44
13	Apr/20	10	19.36	18.97	19.34(0)	19.26(-0.1)	19.18(-0.21)	19.13	-0.3	-5	24(0.1)	-5	[0]	[-8]	[9]	-71	-173	RG	-0.3	Wait	(-2)	-6	30	-3	-10	-1.4,14	44
14	Apr/20	9	19.36	18.97	19.36(-0.1)	19.28(-0.21)	19.22(-0.52)	18.94	-0.6	-5	24(5.7)	-50	[-3]	[-19]	[-29]	-113	-250	DT	-1.7	HoldShort?	(-3)	-16	-49	-27	-20	-2.6,2	44
15	Apr/19	15	19.41	18.93	19.38(0.05)	19.32(-0.05)	19.32(-0.05)	19.25	-0.2	-8	18(-4.5)	-25	[2]	[-4]	[0]	-71	-133	RG	-0.6	Wait?	(0)	-2	3	-15	20	-1.1,7	43

16	Apr/19	14	19.41	18.93	19.37(0.1)	19.33(-0.15)	19.33(-0.05)	19.23	-0.3	-8	22(-3.7)	-30	[3]	[-5]	[-9]	-61	-179	DR	-0.7	OpenShort	(2)	-2	-19	-14	-10	-0.9,12	43
17	Apr/19	13	19.41	18.93	19.35(0.1)	19.36(-0.05)	19.33(0)	19.35	-0.1	-8	26(-4.7)	-30	[3]	[-2]	[-3]	-31	-96	DR	0.1	OpenShort	(5)	0	-5	-7	-5	0,19	43
18	Apr/19	12	19.41	18.93	19.33(0.16)	19.37(-0.15)	19.34(0.05)	19.38	-0	-8	31(-3.8)	-10	[5]	[-2]	[3]	-27	-112	RG	0.2	Wait	(5)	2	2	-6	20	0.2,18	43
19	Apr/19	11	19.41	18.93	19.3(0.16)	19.4(-0.15)	19.33(0.05)	19.37	-0.1	-8	35(-3.7)	-10	[5]	[-2]	[2]	-18	-102	RG	0.2	Wait	(3)	2	6	-11	16	0.3,25	43
20	Apr/19	10	19.41	18.93	19.27(0.21)	19.4(0)	19.33(0)	19.33	-0.1	-8	38(-5)	0	[6]	[-0]	[1]	-10	-175	RG	0	Wait	(5)	0	8	-10	-5	0.2,35	43

21	Apr/19	9	19.41	18.93	19.23(0.16)	19.43(-0.15)	19.32(-0.26)	19.28	-0.2	-8	43(-4.2)	-35	[5]	[-11]	[-8]	-9	-188	DR	-0.1	OpenShort?	(6)	-8	-11	-11	-20	0.2,36	43
22	Apr/18	15	19.47	19.08	19.2(0.16)	19.43(0)	19.37(-0.1)	19.35	-0.2	-5	48(-0.2)	-25	[5]	[-2]	[-5]	15	-99	DR	-0.1	OpenShort?	(6)	-3	3	-10	-20	0.5,52	50
23	Apr/18	14	19.47	19.08	19.17(0.21)	19.46(0.05)	19.39(-0.46)	19.33	-0.2	-5	48(-4.1)	-20	[6]	[-12]	[-5]	19	-238	DR	-0.2	OpenShort	(5)	-14	6	-13	-20	0.5,56	50
24	Apr/18	13	19.47	19.08	19.13(0.21)	19.46(0)	19.48(-0.31)	19.29	-0.3	-5	52(-2.5)	-35	[6]	[-8]	[-15]	23	-201	DR	-0.5	OpenShort	(6)	-9	-23	-16	-20	0.4,63	50
25	Apr/18	12	19.47	19.08	19.09(0.21)	19.45(0.26)	19.54(-0.05)	19.44	-0	-5	54(-0.2)	-10	[6]	[3]	[-6]	45	-38	CR	-0.3	HoldShort	(8)	-2	0	-19	-20	0.9,72	50

26	Apr/18	11	19.47	19.08	19.05(0.16)	19.4(0.26)	19.54(0)	19.44	-0	-5	55(0.7)	-35	[5]	[4]	[-9]	57	44	CR	-0.3	HoldShort	(6)	0	-6	-14	-20	1,82	50
27	Apr/18	10	19.47	19.08	19.02(0.26)	19.35(0.36)	19.55(0.26)	19.48	0	-5	54(1.3)	-25	[8]	[14]	[-17]	72	51	CR	-0.2	HoldShort	(6)	8	-41	-9	-20	1.2,92	50
28	Apr/18	9	19.47	19.08	18.97(0.32)	19.28(0.47)	19.5(0.41)	19.75	0.4	-5	53(3.9)	45	[9]	[21]	[14]	103	198	UT	0.7	HoldLong?	(10)	12	23	1	20	2.1,100	50
29	Apr/17	15	19.48	19.14	18.91(0.32)	19.19(0.42)	19.42(0.36)	19.6	0.2	-4	49(3.1)	40	[9]	[18]	[10]	100	135	UT	0.5	HoldLong?	(10)	11	20	0	20	2,100	53
30	Apr/17	14	19.48	19.14	18.85(0.32)	19.11(0.42)	19.35(0.52)	19.47	-0	-4	46(0)	40	[9]	[23]	[6]	98	148	UT	0.4	HoldLong	(8)	15	6	-2	20	1.9,100	53

31	Apr/17	13	19.48	19.14	18.79(0.32)	19.03(0.42)	19.25(0.52)	19.43	-0.1	-4	46(2.3)	45	[9]	[23]	[9]	100	158	UT	0.6	HoldLong	(10)	15	14	-5	20	2,100	53
32	Apr/17	12	19.48	19.14	18.73(0.27)	18.95(0.37)	19.15(0.52)	19.34	-0.2	-4	43(3.9)	30	[8]	[22]	[9]	100	198	UT	0.6	HoldLong	(10)	15	9	2	20	2,100	53
33	Apr/17	11	19.48	19.14	18.68(0.16)	18.88(0.43)	19.05(0.47)	19.28	-0.3	-4	39(4.6)	5	[5]	[20]	[5]	105	277	RG	0.8	SmallShort	(8)	14	2	3	20	2.2,100	53
34	Apr/17	10	19.48	19.14	18.65(0.27)	18.8(0.43)	18.96(0.64)	19.27	-0.3	-4	35(7.7)	45	[8]	[26]	[27]	115	224	UT	1.3	HoldLong	(6)	19	51	12	20	2.6,100	53
35	Apr/17	9	19.48	19.14	18.65(0)	18.72(0.05)	18.84(0.21)	18.95	-0.8	-4	27(0.9)	-15	[0]	[6]	[6]	95	240	UR	0.6	SmallShort?	(3)	6	3	7	20	1.8,100	53

36	Apr/14	15	19.48	19.2	18.65(0)	18.71(0.11)	18.8(0.32)	18.93	-0.8	-3	26(-1.7)	5	[0]	[10]	[13]	95	256	UR	0.7	SmallShort?	(2)	9	15	12	20	1.8,100	48
37	Apr/14	14	19.48	19.2	18.6(-0.05)	18.69(0.16)	18.74(0.16)	18.84	-0.9	-3	28(-1.4)	-20	[-1]	[6]	[5]	80	216	UR	0.5	SmallShort	(-2)	5	2	18	16	1.2,100	48
38	Apr/14	13	19.48	19.2	18.6(0)	18.66(0.16)	18.71(0.38)	18.83	-0.9	-3	29(-0.5)	0	[0]	[12]	[10]	73	213	UR	0.6	SmallShort	(0)	11	8	22	20	1.1,95	48
39	Apr/14	12	19.48	19.2	18.61(-0.05)	18.63(0.22)	18.64(0.22)	18.78	-1	-3	30(-1)	-10	[-1]	[8]	[12]	59	189	UR	0.7	SmallShort	(-2)	6	24	15	16	0.8,89	48
40	Apr/14	11	19.48	19.2	18.62(-0.11)	18.59(0.22)	18.6(-0.05)	18.63	-1.2	-3	31(-2.7)	-30	[-3]	[-0]	[0]	26	106	DT	0.1	OpenShort	(-3)	-1	2	17	-20	0,76	48

41	Apr/14	10	19.48	19.2	18.64(-0.05)	18.55(0.22)	18.61(-0.11)	18.62	-1.2	-3	33(-1.8)	-30	[-1]	[-1]	[-4]	6	10	DT	0	OpenShort	(-3)	-3	-13	5	-5	-0.1,58	48
42	Apr/14	9	19.48	19.2	18.65(-0.16)	18.51(0.11)	18.63(0.11)	18.7	-1.1	-3	35(-2.8)	-10	[-5]	[3]	[14]	13	209	UR	0.3	SmallShort?	(-2)	3	36	5	11	0.2,58	48
43	Apr/13	15	19.43	19.3	18.68(-0.16)	18.51(0)	18.61(-0.05)	18.48	-1.2	-2	38(1.5)	-35	[-5]	[-5]	[-6]	-25	32	DT	-0.5	OpenShort?	(-6)	-1	-15	-5	0	-0.8,45	45
44	Apr/13	14	19.43	19.3	18.71(-0.21)	18.49(0.05)	18.62(0.16)	18.57	-1.1	-2	37(-2.9)	-35	[-6]	[2]	[-2]	-9	172	RG	-0.2	Wait	(-5)	5	-19	8	20	-0.5,54	45
45	Apr/13	13	19.43	19.3	18.75(-0.11)	18.49(0)	18.59(0.54)	18.69	-0.9	-2	39(-2.2)	-5	[-3]	[13]	[9]	-1	205	UR	0.3	SmallShort	(-5)	16	-3	17	20	-0.2,54	45

46	Apr/13	12	19.43	19.3	18.77(-0.11)	18.48(-0.22)	18.49(0.49)	18.71	-0.9	-2	42(-0.7)	10	[-3]	[8]	[19]	-9	195	UR	0.7	SmallShort	(-5)	14	23	21	20	-0.2,46	45
47	Apr/13	11	19.43	19.3	18.79(-0.11)	18.52(-0.22)	18.4(0.16)	18.57	-1.1	-2	42(0.4)	5	[-3]	[-1]	[12]	-33	25	RG	0.5	Wait	(-3)	5	7	23	20	-0.7,35	45
48	Apr/13	10	19.43	19.3	18.81(-0.11)	18.56(-0.16)	18.37(0.11)	18.53	-1.2	-2	42(0.1)	-10	[-3]	[-2]	[5]	-52	-18	DP	0.5	OpenShort	(-3)	3	13	-17	20	-0.9,21	45
49	Apr/13	9	19.43	19.3	18.83(-0.11)	18.59(-0.27)	18.35(-0.16)	18.45	-1.3	-2	42(1.9)	-10	[-3]	[-11]	[8]	-71	-130	DP	0.3	OpenShort?	(-5)	-5	41	-24	-20	-1.2,9	45
50	Apr/12	15	19.42	19.49	18.85(-0.16)	18.64(-0.43)	18.38(-0.54)	18.2	-1.5	-0	40(6.9)	-45	[-5]	[-25]	[-12]	-103	-317	DT	-0.6	HoldShort?	(-6)	-16	-7	-34	-20	-2.1,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI