OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.9650 One month high (close): $23.0500

OSTK Daily Change: -0.39% Daily StdDev 3.36% OSTK EMA_5_Trend: -0.87% 10Minute StdDev: $0.3256

Latest Price : $17.97(-0.39%)

Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.3)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	19.82	18.6	17.89(-0.06)	17.76(0.23)	17.93(0.73)	18.04	-1.2	-19	21(-0.5)	-30	[-2]	[22]	[7]	39	330	UR	0.3	SmallShort?	(-3)	22	-2	20	20	0.5,76	16
Daily Trend: % Up Forces: Down Forces: 17.89(hourly_sma_20 -0.83%) Support Levels: 17.76(weak_hourly_sma_10 -1.55%) Resistance Levels: 18.6(daily_ema_10 3.1%) 19.82(daily_ema_20 9.87%)

2	Mar/13	14	19.82	18.6	17.9(-0.11)	17.72(0.17)	17.8(0.74)	18.05	-1.2	-19	22(-1.1)	-15	[-3]	[21]	[24]	29	386	UR	0.8	SmallShort	(-2)	22	32	24	20	0.5,66	16
3	Mar/13	13	19.82	18.6	17.92(-0.11)	17.69(0.23)	17.67(-0.06)	17.85	-1.3	-19	23(-0.8)	-50	[-3]	[-2]	[4]	-5	61	DP	0.5	OpenShort	(-5)	-2	-5	24	17	-0.2,50	16
4	Mar/13	12	19.82	18.6	17.94(-0.11)	17.65(0.17)	17.68(0.28)	17.88	-1.3	-19	24(-0.5)	-40	[-3]	[7]	[12]	-22	158	UR	0.6	SmallShort	(-5)	8	13	18	20	-0.2,33	16
5	Mar/13	11	19.82	18.6	17.96(-0.17)	17.62(-0.23)	17.63(0.23)	17.8	-1.3	-19	24(-0.3)	-30	[-5]	[-1]	[30]	-44	146	DP	0.5	OpenShort	(-3)	7	65	0	20	-0.4,16	16

6	Mar/13	10	19.82	18.6	17.99(-0.28)	17.66(-0.45)	17.59(-0.23)	17.41	-1.6	-19	25(0.8)	-50	[-8]	[-18]	[-1]	-76	-91	DT	-0.5	HoldShort	(-8)	-7	3	-3	-17	-1.6,14	16
7	Mar/13	9	19.82	18.6	18.04(-0.28)	17.74(-0.45)	17.63(-0.4)	17.39	-1.6	-19	24(1.2)	-50	[-8]	[-23]	[-28]	-75	-176	DT	-0.7	OpenShort?	(-10)	-12	-80	1	-11	-1.8,20	16
8	Mar/10	15	19.97	18.78	18.09(-0.22)	17.82(-0.22)	17.7(0.45)	17.89	-1.4	-18	23(-2)	-50	[-7]	[6]	[18]	-44	234	UR	0.6	SmallShort?	(-5)	13	31	11	20	-0.6,21	14
9	Mar/10	14	19.97	18.78	18.13(-0.38)	17.86(-0.39)	17.62(0.06)	17.7	-1.6	-18	25(-1.7)	-50	[-11]	[-9]	[11]	-67	173	DP	0.2	OpenShort	(-8)	2	26	4	20	-1.2,13	14
10	Mar/10	13	19.97	18.78	18.2(-0.33)	17.93(-0.55)	17.61(-0.68)	17.54	-1.7	-18	26(0.2)	-50	[-10]	[-34]	[-9]	-79	-193	DT	-0.2	HoldShort	(-11)	-20	-18	10	-20	-1.7,14	14

11	Mar/10	12	19.97	18.78	18.26(-0.38)	18.03(-0.33)	17.73(-0.67)	17.65	-1.6	-18	26(-0.2)	-50	[-11]	[-30]	[-9]	-77	-108	DT	-0.2	HoldShort	(-11)	-20	-16	15	-20	-1.6,13	14
12	Mar/10	11	19.97	18.78	18.33(-0.33)	18.09(-0.33)	17.85(-0.5)	17.75	-1.5	-18	26(0.4)	-50	[-10]	[-25]	[8]	-80	-105	DP	-0.3	OpenShort	(-10)	-15	39	1	-20	-1.5,8	14
13	Mar/10	10	19.97	18.78	18.39(-0.27)	18.15(-0.55)	17.94(-1.05)	17.51	-1.7	-18	26(5.3)	-50	[-8]	[-44]	[-18]	-110	-469	DT	-1.1	HoldShort	(-11)	-31	-12	-12	-20	-2.4,0	14
14	Mar/10	9	19.97	18.78	18.44(-0.22)	18.25(-0.27)	18.13(-0.71)	17.58	-1.6	-18	21(3.3)	-50	[-7]	[-29]	[-45]	-122	-425	DT	-1.8	HoldShort?	(-8)	-21	-89	-16	-20	-2.9,1	14
15	Mar/9	15	20.11	18.95	18.48(-0.22)	18.3(-0.11)	18.26(-0.38)	18.14	-1.4	-18	17(-1.2)	-50	[-7]	[-18]	[-11]	-84	-48	DT	-0.5	HoldShort?	(-3)	-11	-17	-7	-20	-1.4,1	15

16	Mar/9	14	20.11	18.95	18.52(-0.16)	18.32(-0.11)	18.26(0)	18.25	-1.3	-18	18(0.3)	-50	[-5]	[-6]	[-1]	-75	13	DT	-0.3	HoldShort	(-6)	0	5	-8	-11	-1.1,3	15
17	Mar/9	13	20.11	18.95	18.55(-0.11)	18.34(-0.16)	18.33(-0.16)	18.22	-1.4	-18	18(0.8)	-50	[-3]	[-11]	[-6]	-74	-107	DT	-0.4	OpenShort	(-5)	-5	-11	-8	-16	-1.3,9	15
18	Mar/9	12	20.11	18.95	18.57(-0.05)	18.37(-0.16)	18.36(-0.05)	18.29	-1.3	-18	17(0.6)	-50	[-2]	[-8]	[-4]	-62	-112	DT	-0.3	OpenShort	(-1)	-2	-19	5	16	-1.2,18	15
19	Mar/9	11	20.11	18.95	18.58(-0.11)	18.4(-0.33)	18.37(0.16)	18.41	-1.2	-18	17(-0.1)	-50	[-3]	[-4]	[3]	-51	66	DP	0.2	OpenShort	(-1)	5	-8	5	20	-0.7,17	15
20	Mar/9	10	20.11	18.95	18.6(-0.11)	18.46(-0.22)	18.34(0.16)	18.46	-1.2	-18	17(-0.7)	-45	[-3]	[-3]	[15]	-49	76	DP	0.5	OpenShort	(-3)	5	32	10	20	-0.6,16	15

21	Mar/9	9	20.11	18.95	18.62(-0.21)	18.5(-0.38)	18.31(-0.22)	18.26	-1.3	-18	18(0.1)	-50	[-6]	[-17]	[-6]	-76	-31	DT	-0.2	HoldShort?	(-6)	-7	-22	8	-6	-1.5,12	15
22	Mar/8	15	20.29	19.19	18.66(-0.21)	18.57(-0.27)	18.35(-0.16)	18.4	-1.4	-19	17(-1.3)	-50	[-6]	[-14]	[4]	-67	34	DP	0.2	OpenShort?	(-5)	-5	8	9	0	-1.1,11	13
23	Mar/8	14	20.29	19.19	18.7(-0.21)	18.62(-0.11)	18.38(-0.27)	18.35	-1.5	-19	19(0)	-50	[-6]	[-14]	[-3]	-80	-44	DT	-0.1	HoldShort	(-6)	-8	16	1	-20	-1.4,5	13
24	Mar/8	13	20.29	19.19	18.74(-0.21)	18.64(-0.11)	18.43(-0.75)	18.25	-1.5	-19	19(0.3)	-50	[-6]	[-29]	[-16]	-100	-236	DT	-0.7	CloseShort	(-6)	-22	-14	-15	-20	-2,0	13
25	Mar/8	12	20.29	19.19	18.78(-0.27)	18.66(-0.32)	18.57(-0.59)	18.34	-1.5	-19	18(-0.4)	-50	[-8]	[-27]	[-14]	-95	-102	DT	-0.9	HoldShort	(-8)	-17	-16	-21	-20	-1.8,0	13

26	Mar/8	11	20.29	19.19	18.83(-0.26)	18.72(-0.16)	18.68(-0.59)	18.44	-1.4	-19	19(-0.8)	-50	[-8]	[-25]	[-13]	-84	-92	DT	-1	HoldShort	(-8)	-17	-11	-32	-20	-1.6,6	13
27	Mar/8	10	20.29	19.19	18.88(-0.26)	18.75(-0.11)	18.79(-0.42)	18.51	-1.3	-19	20(-0.2)	-50	[-8]	[-19]	[-16]	-54	-40	DT	-1.1	OpenShort	(-6)	-12	-16	-18	-20	-1.4,31	13
28	Mar/8	9	20.29	19.19	18.93(-0.11)	18.77(0.05)	18.87(0.16)	18.61	-1.3	-19	20(0.4)	-50	[-3]	[1]	[-23]	-31	-17	RG	-1	SmallLong?	(-6)	5	-52	-7	-20	-1.2,49	13
29	Mar/7	15	20.52	19.39	18.93(0)	18.76(0.05)	18.84(0.43)	18.95	-1.1	-18	19(0.8)	-20	[0]	[10]	[12]	12	111	UR	0.4	SmallShort?	(-1)	13	9	19	20	0,62	28
30	Mar/7	14	20.52	19.39	18.93(0)	18.76(0)	18.76(-0.05)	18.89	-1.2	-18	19(0)	-45	[0]	[-5]	[4]	-1	-44	DP	0.5	OpenShort	(0)	-2	-15	24	20	-0.2,54	28

31	Mar/7	13	20.52	19.39	18.95(0.05)	18.76(0)	18.77(0.32)	18.99	-1.1	-18	19(-0.2)	-10	[2]	[7]	[17]	-10	51	RG	0.9	SmallShort	(0)	9	18	20	20	0.2,35	28
32	Mar/7	12	20.52	19.39	18.94(0.05)	18.75(-0.11)	18.71(0.27)	18.87	-1.2	-18	19(-0.6)	-5	[2]	[3]	[22]	-44	-23	RG	0.6	Wait	(0)	8	54	-4	20	-0.3,14	28
33	Mar/7	11	20.52	19.39	18.93(-0.05)	18.77(-0.37)	18.66(-0.16)	18.52	-1.4	-18	19(0.7)	-50	[-2]	[-14]	[-4]	-74	-210	DT	-0.5	OpenShort	(0)	-5	-1	-4	-20	-1.5,14	28
34	Mar/7	10	20.52	19.39	18.93(0)	18.84(-0.37)	18.69(-0.27)	18.53	-1.4	-18	19(0.5)	-50	[0]	[-17]	[-23]	-70	-289	DR	-0.6	OpenShort	(-1)	-8	-59	0	-20	-1.6,20	28
35	Mar/7	9	20.52	19.39	18.94(0.05)	18.91(-0.21)	18.69(0)	18.92	-1.2	-18	18(-0.4)	-25	[2]	[-6]	[16]	-33	-62	RG	0.7	Wait?	(3)	0	26	9	20	-0.1,20	28

36	Mar/6	15	20.72	19.6	18.93(0.05)	18.95(-0.32)	18.74(-0.32)	18.75	-1.4	-20	19(-0.1)	-50	[2]	[-18]	[5]	-62	-235	RG	0	Wait?	(0)	-9	22	-13	-5	-0.7,6	30
37	Mar/6	14	20.72	19.6	18.92(-0.05)	19.01(-0.37)	18.8(-0.48)	18.61	-1.5	-20	19(0.5)	-50	[-2]	[-24]	[-9]	-71	-233	DT	-0.7	OpenShort	(0)	-14	1	-23	-20	-1.2,9	30
38	Mar/6	13	20.72	19.6	18.93(-0.05)	19.08(-0.31)	18.89(-0.53)	18.6	-1.5	-20	18(0.7)	-50	[-2]	[-25]	[-25]	-60	-253	DT	-1.1	OpenShort	(-1)	-16	-34	-26	-20	-1.3,23	30
39	Mar/6	12	20.72	19.6	18.94(-0.05)	19.14(-0.05)	18.99(-0.42)	18.82	-1.3	-20	18(0.1)	-50	[-2]	[-18]	[-16]	-23	-116	DT	-0.7	OpenShort	(0)	-12	-15	-17	-20	-0.5,40	30
40	Mar/6	11	20.72	19.6	18.95(-0.05)	19.14(0)	19.07(-0.47)	18.92	-1.3	-20	17(-0.4)	-50	[-2]	[-19]	[-15]	-1	-90	DT	-0.6	OpenShort	(0)	-14	-17	-13	-20	-0.1,52	30

41	Mar/6	10	20.72	19.6	18.96(-0.05)	19.15(0.1)	19.16(-0.36)	19.03	-1.2	-20	18(-0.2)	-50	[-2]	[-14]	[-9]	17	-2	DT	-0.5	OpenShort	(-1)	-11	-6	-16	-20	0.3,59	30
42	Mar/6	9	20.72	19.6	18.97(-0.05)	19.13(0.26)	19.23(-0.26)	19.07	-1.2	-20	18(-0.5)	-50	[-2]	[-9]	[-9]	28	36	DT	-0.6	OpenShort?	(0)	-8	-3	-17	-20	0.4,68	30
43	Mar/3	15	20.97	19.9	18.98(-0.05)	19.08(0.21)	19.23(0)	19.09	-1.3	-19	19(0)	-50	[-2]	[-1]	[-14]	39	112	DT	-0.7	OpenShort?	(-1)	0	-22	-11	-20	0.4,79	41
44	Mar/3	14	20.97	19.9	18.99(-0.05)	19.04(0.32)	19.28(0.21)	19.24	-1.2	-19	19(-0.9)	-50	[-2]	[6]	[-4]	65	234	RG	-0.1	Wait	(-1)	6	-15	5	0	0.9,92	41
45	Mar/3	13	20.97	19.9	19(-0.11)	18.98(0.37)	19.24(0.52)	19.34	-1.1	-19	19(-1.8)	-50	[-3]	[16]	[6]	78	423	UR	0.3	SmallShort	(0)	15	-7	22	20	1.2,98	41

46	Mar/3	12	20.97	19.9	19.02(-0.05)	18.91(0.42)	19.14(0.63)	19.39	-1.1	-19	21(-0.9)	-30	[-2]	[20]	[14]	73	402	UR	0.8	SmallShort	(-3)	18	7	30	20	1.2,93	41
47	Mar/3	11	20.97	19.9	19.03(-0.05)	18.83(0.32)	19.02(0.69)	19.34	-1.1	-19	22(-0.7)	-20	[-2]	[20]	[26]	50	389	UR	1	SmallShort	(-1)	20	33	31	20	0.9,77	41
48	Mar/3	10	20.97	19.9	19.04(-0.1)	18.77(0.11)	18.89(0.59)	19.12	-1.3	-19	23(-1.8)	-30	[-3]	[14]	[16]	13	290	UR	0.7	SmallShort	(-3)	17	20	4	20	0.2,58	41
49	Mar/3	9	20.97	19.9	19.06(-0.16)	18.77(0)	18.78(0.32)	18.99	-1.3	-19	25(-0.5)	-50	[-5]	[4]	[14]	-17	206	UR	0.6	SmallShort?	(-6)	9	21	-6	20	-0.2,38	41
50	Mar/2	15	21.26	20.16	19.09(-0.1)	18.75(-0.16)	18.72(0.16)	18.85	-1.5	-20	25(2.5)	-50	[-3]	[-4]	[4]	-43	12	DP	0.4	OpenShort?	(-5)	5	0	-14	20	-0.6,22	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI